銘柄コード: 4229
群栄化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
群栄化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 群栄化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/09 (Mon) | 5,040 -5.08% | 72,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/06 (Fri) | 5,310 -1.48% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Thu) | 5,390 1.51% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 5,310 -9.23% | 90,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,850 4.28% | 58,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,610 1.08% | 34,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,550 3.35% | 32,400 (0.36%) |
46,415 (0.52%) +3,321 | 34,700 (0.39%) +200 |
81,115 (0.90%) +3,521 | 420,900 (4.68%) +34,000 |
| 02/26 (Thu) | 5,370 3.67% | 43,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,180 -2.26% | 31,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,300 3.92% | 49,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,100 -0.58% | 15,900 (0.18%) |
43,094 (0.48%) +21,800 | 34,500 (0.38%) +1,500 |
77,594 (0.86%) +23,300 | 386,900 (4.30%) +3,800 |
| 02/19 (Thu) | 5,130 2.40% | 28,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,010 0.20% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,000 0.40% | 18,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,980 0.71% | 37,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,945 -3.61% | 27,300 (0.30%) |
21,294 (0.24%) +600 | 33,000 (0.37%) -200 |
54,294 (0.60%) +400 | 383,100 (4.26%) -31,300 |
| 02/12 (Thu) | 5,130 2.70% | 24,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,995 -1.09% | 23,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,050 4.12% | 41,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,850 -2.51% | 21,400 (0.24%) |
20,694 (0.23%) -3,000 | 33,200 (0.37%) -12,300 |
53,894 (0.60%) -15,300 | 414,400 (4.61%) +38,400 |
| 02/05 (Thu) | 4,975 0.71% | 22,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,940 0.30% | 16,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,925 3.90% | 66,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,740 -3.07% | 120,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,890 16.71% | 163,900 (1.82%) |
23,694 (0.26%) -1,300 | 45,500 (0.51%) +25,100 |
69,194 (0.77%) +23,800 | 376,000 (4.18%) +34,500 |
| 01/29 (Thu) | 4,190 2.32% | 31,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,095 -2.03% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,180 0.12% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,175 0.60% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,150 -1.78% | 22,700 (0.25%) |
24,994 (0.28%) +3,700 | 20,400 (0.23%) +7,900 |
45,394 (0.50%) +11,600 | 341,500 (3.80%) +18,600 |
| 01/22 (Thu) | 4,225 0.60% | 10,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,200 2.94% | 20,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,080 -1.09% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,125 -0.72% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,155 -1.42% | 14,500 (0.16%) |
21,294 (0.24%) -195 | 12,500 (0.14%) +1,000 |
33,794 (0.38%) +805 | 322,900 (3.59%) +6,900 |
| 01/15 (Thu) | 4,215 5.90% | 47,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,980 0.00% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,980 2.18% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,895 -0.13% | 12,800 (0.14%) |
21,489 (0.24%) +0 | 11,500 (0.13%) -3,300 |
32,989 (0.37%) -3,300 | 316,000 (3.51%) +7,800 |
| 01/08 (Thu) | 3,900 -1.14% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,945 0.00% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,945 1.28% | 9,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,895 -2.14% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,980 -0.38% | 4,800 (0.05%) |
21,489 (0.24%) +100 | 0 (0.00%) +0 |
21,489 (0.24%) +100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,995 0.88% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,960 -0.63% | 8,900 (0.10%) |
21,389 (0.24%) -47 | 14,800 (0.16%) -300 |
36,189 (0.40%) -347 | 308,200 (3.43%) +10,100 |
| 12/25 (Thu) | 3,985 -0.25% | 9,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,995 -1.24% | 9,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,045 1.00% | 12,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,005 0.00% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,005 1.26% | 29,700 (0.33%) |
21,436 (0.24%) +2,000 | 15,100 (0.17%) +7,300 |
36,536 (0.41%) +9,300 | 298,100 (3.31%) +30,200 |
| 12/18 (Thu) | 3,955 4.08% | 39,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,800 5.41% | 39,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,605 -1.23% | 7,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,650 2.10% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,575 1.27% | 8,700 (0.10%) |
19,436 (0.22%) -934 | 7,800 (0.09%) -4,300 |
27,236 (0.30%) -5,234 | 267,900 (2.98%) +1,400 |
| 12/11 (Thu) | 3,530 -0.98% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,565 -0.28% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,575 -0.14% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,580 2.43% | 7,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,495 -1.55% | 10,700 (0.12%) |
20,370 (0.23%) +0 | 12,100 (0.13%) +500 |
32,470 (0.36%) +500 | 266,500 (2.96%) +500 |
| 12/04 (Thu) | 3,550 1.00% | 7,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,515 -0.85% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,545 0.14% | 8,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,540 -1.39% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,590 0.00% | 4,700 (0.05%) |
20,370 (0.23%) +600 | 11,600 (0.13%) -1,700 |
31,970 (0.36%) -1,100 | 266,000 (2.96%) +3,800 |
| 11/27 (Thu) | 3,590 2.28% | 11,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,510 0.57% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,490 -1.41% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,540 1.14% | 8,100 (0.09%) |
19,770 (0.22%) +717 | 13,300 (0.15%) +1,100 |
33,070 (0.37%) +1,817 | 262,200 (2.91%) +19,400 |
| 11/20 (Thu) | 3,500 1.16% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,460 -0.43% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,475 0.29% | 24,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,465 0.00% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,465 0.73% | 11,500 (0.13%) |
19,053 (0.21%) -100 | 12,200 (0.14%) +0 |
31,253 (0.35%) -100 | 242,800 (2.70%) +9,600 |
| 11/13 (Thu) | 3,440 -0.29% | 7,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,450 1.17% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,410 0.00% | 10,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,410 0.00% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,410 -0.87% | 3,100 (0.03%) |
19,153 (0.21%) -10,400 | 12,200 (0.14%) +5,300 |
31,353 (0.35%) -5,100 | 233,200 (2.59%) +8,400 |
| 11/06 (Thu) | 3,440 1.33% | 8,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,395 -1.02% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,430 3.00% | 15,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,330 1.22% | 33,900 (0.38%) |
29,553 (0.33%) -4,400 | 6,900 (0.08%) +4,900 |
36,453 (0.41%) +500 | 224,800 (2.50%) +36,500 |
| 10/30 (Thu) | 3,290 -4.78% | 73,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,455 -0.72% | 62,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,480 -2.11% | 37,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,555 2.45% | 22,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,470 -0.86% | 4,600 (0.05%) |
33,953 (0.38%) +6,400 | 2,000 (0.02%) +0 |
35,953 (0.40%) +6,400 | 188,300 (2.09%) +28,900 |
| 10/23 (Thu) | 3,500 -0.43% | 9,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化