銘柄コード: 4229
群栄化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
群栄化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 群栄化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 5,080 0.00% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 5,080 -3.61% | 16,800 (0.19%) | ‑ (‑) ‑ | 44,200 (0.49%) -500 | ‑ (‑) ‑ | 473,200 (5.26%) +1,000 |
| 04/21 (Tue) | 5,270 0.38% | 15,700 (0.17%) | ‑ (‑) ‑ | 44,700 (0.50%) -200 | ‑ (‑) ‑ | 472,200 (5.25%) +1,600 |
| 04/20 (Mon) | 5,250 0.57% | 17,700 (0.20%) | ‑ (‑) ‑ | 44,900 (0.50%) -2,400 | ‑ (‑) ‑ | 470,600 (5.23%) +1,800 |
| 04/17 (Fri) | 5,220 -2.25% | 18,300 (0.20%) | ‑ (‑) ‑ | 47,300 (0.53%) -1,300 | ‑ (‑) ‑ | 468,800 (5.21%) +3,400 |
| 04/16 (Thu) | 5,340 0.19% | 14,300 (0.16%) | ‑ (‑) ‑ | 48,600 (0.54%) -600 | ‑ (‑) ‑ | 465,400 (5.17%) +1,100 |
| 04/15 (Wed) | 5,330 0.00% | 27,100 (0.30%) | ‑ (‑) ‑ | 49,200 (0.55%) -800 | ‑ (‑) ‑ | 464,300 (5.16%) -600 |
| 04/14 (Tue) | 5,330 0.19% | 14,100 (0.16%) | ‑ (‑) ‑ | 50,000 (0.56%) -1,600 | ‑ (‑) ‑ | 464,900 (5.17%) +1,200 |
| 04/13 (Mon) | 5,320 2.31% | 27,400 (0.30%) | ‑ (‑) ‑ | 51,600 (0.57%) -100 | ‑ (‑) ‑ | 463,700 (5.15%) +9,000 |
| 04/10 (Fri) | 5,200 -0.76% | 17,700 (0.20%) |
75,358 (0.84%) +9,163 | 51,700 (0.57%) -2,000 |
127,058 (1.41%) +7,163 | 454,700 (5.05%) +2,800 |
| 04/09 (Thu) | 5,240 -2.24% | 23,500 (0.26%) | ‑ (‑) ‑ | 53,700 (0.60%) -2,300 | ‑ (‑) ‑ | 451,900 (5.02%) +900 |
| 04/08 (Wed) | 5,360 2.68% | 29,000 (0.32%) | ‑ (‑) ‑ | 56,000 (0.62%) -1,600 | ‑ (‑) ‑ | 451,000 (5.01%) +1,000 |
| 04/07 (Tue) | 5,220 -1.69% | 20,200 (0.22%) | ‑ (‑) ‑ | 57,600 (0.64%) +700 | ‑ (‑) ‑ | 450,000 (5.00%) +4,100 |
| 04/06 (Mon) | 5,310 -0.75% | 14,300 (0.16%) | ‑ (‑) ‑ | 56,900 (0.63%) -1,100 | ‑ (‑) ‑ | 445,900 (4.96%) +1,800 |
| 04/03 (Fri) | 5,350 0.94% | 11,700 (0.13%) |
66,195 (0.74%) +25,202 | 58,000 (0.64%) +400 |
124,195 (1.38%) +25,602 | 444,100 (4.94%) +3,000 |
| 04/02 (Thu) | 5,300 -3.28% | 28,100 (0.31%) | ‑ (‑) ‑ | 57,600 (0.64%) -500 | ‑ (‑) ‑ | 441,100 (4.90%) +7,700 |
| 04/01 (Wed) | 5,480 4.18% | 19,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 5,260 -1.13% | 23,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 5,320 0.57% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 5,290 1.34% | 26,500 (0.29%) |
40,993 (0.46%) +814 | 58,100 (0.65%) +5,600 |
99,093 (1.10%) +6,414 | 433,400 (4.82%) +28,900 |
| 03/26 (Thu) | 5,220 1.56% | 22,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 5,140 3.42% | 32,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,970 4.63% | 37,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,750 -4.71% | 48,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,985 -5.77% | 34,900 (0.39%) |
40,179 (0.45%) -12,565 | 52,500 (0.58%) +3,800 |
92,679 (1.03%) -8,765 | 404,500 (4.50%) +17,400 |
| 03/18 (Wed) | 5,290 3.73% | 13,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 5,100 -1.35% | 24,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 5,170 2.58% | 46,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 5,040 -1.56% | 46,500 (0.52%) |
52,744 (0.59%) -3,737 | 48,700 (0.54%) +5,700 |
101,444 (1.13%) +1,963 | 387,100 (4.30%) +57,400 |
| 03/12 (Thu) | 5,120 -10.33% | 108,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 5,710 4.01% | 59,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 5,490 8.93% | 32,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 5,040 -5.08% | 72,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 5,310 -1.48% | 24,600 (0.27%) |
56,481 (0.63%) +10,066 | 43,000 (0.48%) +8,300 |
99,481 (1.11%) +18,366 | 329,700 (3.66%) -91,200 |
| 03/05 (Thu) | 5,390 1.51% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 5,310 -9.23% | 90,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,850 4.28% | 58,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,610 1.08% | 34,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,550 3.35% | 32,400 (0.36%) |
46,415 (0.52%) +3,321 | 34,700 (0.39%) +200 |
81,115 (0.90%) +3,521 | 420,900 (4.68%) +34,000 |
| 02/26 (Thu) | 5,370 3.67% | 43,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,180 -2.26% | 31,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,300 3.92% | 49,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,100 -0.58% | 15,900 (0.18%) |
43,094 (0.48%) +21,800 | 34,500 (0.38%) +1,500 |
77,594 (0.86%) +23,300 | 386,900 (4.30%) +3,800 |
| 02/19 (Thu) | 5,130 2.40% | 28,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,010 0.20% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,000 0.40% | 18,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,980 0.71% | 37,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,945 -3.61% | 27,300 (0.30%) |
21,294 (0.24%) +600 | 33,000 (0.37%) -200 |
54,294 (0.60%) +400 | 383,100 (4.26%) -31,300 |
| 02/12 (Thu) | 5,130 2.70% | 24,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,995 -1.09% | 23,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,050 4.12% | 41,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,850 -2.51% | 21,400 (0.24%) |
20,694 (0.23%) -3,000 | 33,200 (0.37%) -12,300 |
53,894 (0.60%) -15,300 | 414,400 (4.61%) +38,400 |
| 02/05 (Thu) | 4,975 0.71% | 22,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,940 0.30% | 16,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,925 3.90% | 66,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,740 -3.07% | 120,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,890 16.71% | 163,900 (1.82%) |
23,694 (0.26%) -1,300 | 45,500 (0.51%) +25,100 |
69,194 (0.77%) +23,800 | 376,000 (4.18%) +34,500 |
| 01/29 (Thu) | 4,190 2.32% | 31,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,095 -2.03% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,180 0.12% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,175 0.60% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,150 -1.78% | 22,700 (0.25%) |
24,994 (0.28%) +3,700 | 20,400 (0.23%) +7,900 |
45,394 (0.50%) +11,600 | 341,500 (3.80%) +18,600 |
| 01/22 (Thu) | 4,225 0.60% | 10,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,200 2.94% | 20,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,080 -1.09% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,125 -0.72% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,155 -1.42% | 14,500 (0.16%) |
21,294 (0.24%) -195 | 12,500 (0.14%) +1,000 |
33,794 (0.38%) +805 | 322,900 (3.59%) +6,900 |
| 01/15 (Thu) | 4,215 5.90% | 47,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,980 0.00% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,980 2.18% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,895 -0.13% | 12,800 (0.14%) |
21,489 (0.24%) +0 | 11,500 (0.13%) -3,300 |
32,989 (0.37%) -3,300 | 316,000 (3.51%) +7,800 |
| 01/08 (Thu) | 3,900 -1.14% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,945 0.00% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,945 1.28% | 9,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,895 -2.14% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,980 -0.38% | 4,800 (0.05%) |
21,489 (0.24%) +100 | 0 (0.00%) +0 |
21,489 (0.24%) +100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,995 0.88% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,960 -0.63% | 8,900 (0.10%) |
21,389 (0.24%) -47 | 14,800 (0.16%) -300 |
36,189 (0.40%) -347 | 308,200 (3.43%) +10,100 |
| 12/25 (Thu) | 3,985 -0.25% | 9,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,995 -1.24% | 9,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,045 1.00% | 12,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,005 0.00% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,005 1.26% | 29,700 (0.33%) |
21,436 (0.24%) +2,000 | 15,100 (0.17%) +7,300 |
36,536 (0.41%) +9,300 | 298,100 (3.31%) +30,200 |
| 12/18 (Thu) | 3,955 4.08% | 39,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,800 5.41% | 39,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,605 -1.23% | 7,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,650 2.10% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,575 1.27% | 8,700 (0.10%) |
19,436 (0.22%) -934 | 7,800 (0.09%) -4,300 |
27,236 (0.30%) -5,234 | 267,900 (2.98%) +1,400 |
| 12/11 (Thu) | 3,530 -0.98% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,565 -0.28% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化