銘柄コード: 4237
フジプレアムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジプレアムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジプレアム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/09 (Mon) | 370 -3.90% | 250,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/06 (Fri) | 385 0.79% | 146,600 (0.49%) | ‑ (‑) ‑ | 725,200 (2.43%) +2,800 | ‑ (‑) ‑ | 740,600 (2.49%) -3,000 |
| 03/05 (Thu) | 382 5.82% | 236,500 (0.79%) | ‑ (‑) ‑ | 722,400 (2.43%) +16,400 | ‑ (‑) ‑ | 743,600 (2.50%) -31,000 |
| 03/04 (Wed) | 361 -5.50% | 543,600 (1.82%) | ‑ (‑) ‑ | 706,000 (2.37%) +54,200 | ‑ (‑) ‑ | 774,600 (2.60%) -61,200 |
| 03/03 (Tue) | 382 -6.60% | 309,500 (1.04%) | ‑ (‑) ‑ | 651,800 (2.19%) +800 | ‑ (‑) ‑ | 835,800 (2.81%) -47,900 |
| 03/02 (Mon) | 409 -2.15% | 189,700 (0.64%) | ‑ (‑) ‑ | 651,000 (2.19%) +10,800 | ‑ (‑) ‑ | 883,700 (2.97%) -4,300 |
| 02/27 (Fri) | 418 3.72% | 136,700 (0.46%) |
1,311,100 (4.40%) +188,100 | 640,200 (2.15%) +7,900 |
1,951,300 (6.55%) +196,000 | 888,000 (2.98%) +5,300 |
| 02/26 (Thu) | 403 0.50% | 178,300 (0.60%) | ‑ (‑) ‑ | 632,300 (2.12%) -16,400 | ‑ (‑) ‑ | 882,700 (2.96%) -11,000 |
| 02/25 (Wed) | 401 -0.99% | 349,000 (1.17%) | ‑ (‑) ‑ | 648,700 (2.18%) -300 | ‑ (‑) ‑ | 893,700 (3.00%) -4,400 |
| 02/24 (Tue) | 405 -3.57% | 341,800 (1.15%) | ‑ (‑) ‑ | 649,000 (2.18%) +35,200 | ‑ (‑) ‑ | 898,100 (3.02%) -17,100 |
| 02/20 (Fri) | 420 -8.10% | 529,000 (1.78%) |
1,123,000 (3.77%) -193,900 | 613,800 (2.06%) +25,100 |
1,736,800 (5.83%) -168,800 | 915,200 (3.07%) +13,700 |
| 02/19 (Thu) | 457 -6.54% | 649,100 (2.18%) | ‑ (‑) ‑ | 588,700 (1.98%) -20,300 | ‑ (‑) ‑ | 901,500 (3.03%) -13,200 |
| 02/18 (Wed) | 489 10.38% | 2,052,700 (6.89%) | ‑ (‑) ‑ | 609,000 (2.04%) -7,600 | ‑ (‑) ‑ | 914,700 (3.07%) +75,300 |
| 02/17 (Tue) | 443 2.55% | 382,100 (1.28%) | ‑ (‑) ‑ | 616,600 (2.07%) +2,700 | ‑ (‑) ‑ | 839,400 (2.82%) +52,600 |
| 02/16 (Mon) | 432 1.41% | 919,800 (3.09%) | ‑ (‑) ‑ | 613,900 (2.06%) +38,200 | ‑ (‑) ‑ | 786,800 (2.64%) -1,400 |
| 02/13 (Fri) | 426 -3.62% | 293,500 (0.99%) |
1,316,900 (4.42%) -12,860 | 575,700 (1.93%) -500 |
1,892,600 (6.35%) -13,360 | 788,200 (2.65%) -39,600 |
| 02/12 (Thu) | 442 -3.70% | 586,200 (1.97%) | ‑ (‑) ‑ | 576,200 (1.93%) -51,400 | ‑ (‑) ‑ | 827,800 (2.78%) -36,600 |
| 02/10 (Tue) | 459 -5.56% | 984,500 (3.31%) | ‑ (‑) ‑ | 627,600 (2.11%) -46,400 | ‑ (‑) ‑ | 864,400 (2.90%) -78,900 |
| 02/09 (Mon) | 486 -0.82% | 2,144,200 (7.20%) | ‑ (‑) ‑ | 674,000 (2.26%) -40,900 | ‑ (‑) ‑ | 943,300 (3.17%) -4,300 |
| 02/06 (Fri) | 490 19.51% | 2,914,400 (9.78%) |
1,329,760 (4.46%) +45,880 | 714,900 (2.40%) +143,600 |
2,044,660 (6.86%) +189,480 | 947,600 (3.18%) +17,900 |
| 02/05 (Thu) | 410 -2.38% | 498,800 (1.67%) | ‑ (‑) ‑ | 571,300 (1.92%) +1,900 | ‑ (‑) ‑ | 929,700 (3.12%) -49,900 |
| 02/04 (Wed) | 420 8.25% | 525,000 (1.76%) | ‑ (‑) ‑ | 569,400 (1.91%) +19,300 | ‑ (‑) ‑ | 979,600 (3.29%) -27,200 |
| 02/03 (Tue) | 388 3.47% | 306,500 (1.03%) | ‑ (‑) ‑ | 550,100 (1.85%) +11,300 | ‑ (‑) ‑ | 1,006,800 (3.38%) +28,400 |
| 02/02 (Mon) | 375 2.74% | 457,400 (1.54%) | ‑ (‑) ‑ | 538,800 (1.81%) -9,000 | ‑ (‑) ‑ | 978,400 (3.28%) -14,000 |
| 01/30 (Fri) | 365 -2.14% | 455,300 (1.53%) |
1,283,880 (4.31%) +209,700 | 547,800 (1.84%) -14,600 |
1,831,680 (6.15%) +195,100 | 992,400 (3.33%) -16,900 |
| 01/29 (Thu) | 373 -8.13% | 1,052,900 (3.53%) | ‑ (‑) ‑ | 562,400 (1.89%) -63,200 | ‑ (‑) ‑ | 1,009,300 (3.39%) -123,500 |
| 01/28 (Wed) | 406 -5.36% | 3,045,700 (10.23%) | ‑ (‑) ‑ | 625,600 (2.10%) -99,100 | ‑ (‑) ‑ | 1,132,800 (3.80%) -10,400 |
| 01/27 (Tue) | 429 3.87% | 8,289,800 (27.83%) | ‑ (‑) ‑ | 724,700 (2.43%) -129,500 | ‑ (‑) ‑ | 1,143,200 (3.84%) +13,300 |
| 01/26 (Mon) | 413 2.74% | 20,845,000 (69.98%) | ‑ (‑) ‑ | 854,200 (2.87%) +224,400 | ‑ (‑) ‑ | 1,129,900 (3.79%) +135,700 |
| 01/23 (Fri) | 402 -7.37% | 12,047,300 (40.45%) |
1,074,180 (3.61%) +90,200 | 629,800 (2.11%) -53,700 |
1,703,980 (5.72%) +36,500 | 994,200 (3.34%) +91,100 |
| 01/22 (Thu) | 434 22.60% | 6,106,200 (20.50%) | ‑ (‑) ‑ | 683,500 (2.29%) +561,300 | ‑ (‑) ‑ | 903,100 (3.03%) +443,500 |
| 01/21 (Wed) | 354 8.59% | 1,043,700 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 326 -0.61% | 170,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 328 0.00% | 89,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 328 -2.38% | 109,900 (0.37%) |
983,980 (3.30%) +36,800 | 122,200 (0.41%) -4,000 |
1,106,180 (3.71%) +32,800 | 459,600 (1.54%) +32,600 |
| 01/15 (Thu) | 336 2.44% | 112,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 328 1.23% | 120,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 324 1.57% | 75,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 319 0.00% | 57,700 (0.19%) |
947,180 (3.18%) -18,700 | 126,200 (0.42%) +28,700 |
1,073,380 (3.60%) +10,000 | 427,000 (1.43%) -18,400 |
| 01/08 (Thu) | 319 -0.31% | 50,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 320 0.00% | 40,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 320 0.63% | 72,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 318 1.60% | 84,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 313 0.32% | 46,500 (0.16%) |
965,880 (3.24%) -11,600 | 0 (0.00%) +0 |
965,880 (3.24%) -11,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 312 4.00% | 94,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 300 -0.66% | 94,800 (0.32%) |
977,480 (3.28%) +9,400 | 97,500 (0.33%) +1,000 |
1,074,980 (3.61%) +10,400 | 445,400 (1.50%) +16,600 |
| 12/25 (Thu) | 302 0.33% | 58,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 301 1.01% | 80,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 298 0.34% | 61,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 297 -1.00% | 69,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 300 -0.33% | 55,700 (0.19%) |
968,080 (3.25%) +9,200 | 96,500 (0.32%) +400 |
1,064,580 (3.57%) +9,600 | 428,800 (1.44%) +7,300 |
| 12/18 (Thu) | 301 1.01% | 82,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 298 -0.33% | 41,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 299 0.67% | 48,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 297 -0.67% | 125,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 299 -0.33% | 25,800 (0.09%) |
958,880 (3.22%) -18,700 | 96,100 (0.32%) -14,200 |
1,054,980 (3.54%) -32,900 | 421,500 (1.42%) -3,600 |
| 12/11 (Thu) | 300 0.00% | 17,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 300 0.33% | 20,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 299 -0.33% | 39,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 300 0.33% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 299 -0.33% | 20,000 (0.07%) |
977,580 (3.28%) +17,600 | 110,300 (0.37%) -16,400 |
1,087,880 (3.65%) +1,200 | 425,100 (1.43%) -4,200 |
| 12/04 (Thu) | 300 0.00% | 19,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 300 0.00% | 22,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 300 -0.66% | 24,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 302 -0.98% | 36,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 305 0.33% | 22,700 (0.08%) |
959,980 (3.22%) -10,800 | 126,700 (0.43%) -1,100 |
1,086,680 (3.65%) -11,900 | 429,300 (1.44%) -8,800 |
| 11/27 (Thu) | 304 0.66% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 302 0.33% | 21,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 301 -0.33% | 22,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 302 -0.33% | 28,600 (0.10%) |
970,780 (3.26%) +23,400 | 127,800 (0.43%) -19,400 |
1,098,580 (3.69%) +4,000 | 438,100 (1.47%) -4,200 |
| 11/20 (Thu) | 303 0.66% | 27,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 301 -0.66% | 21,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 303 -1.30% | 74,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 307 -0.32% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 308 0.00% | 26,300 (0.09%) |
947,380 (3.18%) +3,300 | 147,200 (0.49%) -7,500 |
1,094,580 (3.67%) -4,200 | 442,300 (1.48%) -300 |
| 11/13 (Thu) | 308 -1.91% | 61,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 314 1.29% | 50,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 310 -0.64% | 21,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 312 1.63% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 307 -0.65% | 37,800 (0.13%) |
944,080 (3.17%) +43,700 | 154,700 (0.52%) +3,400 |
1,098,780 (3.69%) +47,100 | 442,600 (1.49%) -3,400 |
| 11/06 (Thu) | 309 -0.64% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 311 -0.96% | 103,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 314 -0.32% | 44,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 315 0.00% | 57,500 (0.19%) |
900,380 (3.02%) +3,400 | 151,300 (0.51%) +9,600 |
1,051,680 (3.53%) +13,000 | 446,000 (1.50%) -20,600 |
| 10/30 (Thu) | 315 0.00% | 56,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 315 -1.25% | 76,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 319 -1.54% | 56,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 324 -0.61% | 91,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 326 0.31% | 172,100 (0.58%) |
896,980 (3.01%) -59,700 | 141,700 (0.48%) +16,100 |
1,038,680 (3.49%) -43,600 | 466,600 (1.57%) +16,300 |
| 10/23 (Thu) | 325 0.62% | 43,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化