銘柄コード: 4259
エクサウィザーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エクサウィザーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エクサウィザーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 490 -6.67% | 3,101,900 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 525 0.00% | 7,110,100 (8.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 525 17.98% | 3,804,000 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 445 -1.77% | 2,600,900 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 453 0.44% | 980,900 (1.14%) |
3,393,346 (3.93%) -812,731 | 10,000 (0.01%) -400 |
3,403,346 (3.94%) -813,131 | 5,205,300 (6.02%) -243,300 |
| 08/07 (Thu) | 451 1.35% | 1,015,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 445 -0.89% | 837,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 449 0.67% | 667,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 446 -0.89% | 767,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 450 1.58% | 678,000 (0.78%) |
4,206,077 (4.87%) -608,714 | 10,400 (0.01%) +400 |
4,216,477 (4.88%) -608,314 | 5,448,600 (6.31%) -194,000 |
| 07/31 (Thu) | 443 3.75% | 628,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 427 -1.16% | 656,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 432 -0.92% | 396,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 436 -3.75% | 1,230,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 453 1.12% | 1,322,100 (1.53%) |
4,814,791 (5.57%) -1,016,518 | 10,000 (0.01%) +0 |
4,824,791 (5.58%) -1,016,518 | 5,642,600 (6.53%) +60,700 |
| 07/24 (Thu) | 448 -0.22% | 1,292,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 449 1.13% | 1,072,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 444 2.54% | 1,051,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 433 -2.04% | 1,168,600 (1.35%) |
5,831,309 (6.75%) +502,887 | 10,000 (0.01%) +0 |
5,841,309 (6.76%) +502,887 | 5,581,900 (6.46%) -154,200 |
| 07/17 (Thu) | 442 2.79% | 1,336,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 430 2.14% | 1,047,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 421 -0.47% | 829,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 423 -1.40% | 1,609,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 429 2.63% | 1,632,800 (1.89%) |
5,328,422 (6.17%) +44,431 | 10,000 (0.01%) +0 |
5,338,422 (6.18%) +44,431 | 5,736,100 (6.64%) +52,100 |
| 07/10 (Thu) | 418 1.46% | 1,265,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 412 1.73% | 857,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 405 3.05% | 865,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 393 0.00% | 881,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 393 -0.76% | 1,111,600 (1.29%) |
5,283,991 (6.12%) -808,109 | 10,000 (0.01%) +0 |
5,293,991 (6.13%) -808,109 | 5,684,000 (6.58%) -198,400 |
| 07/03 (Thu) | 396 -0.25% | 734,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 397 -2.70% | 1,321,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 408 -4.23% | 1,578,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 426 1.43% | 1,613,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 420 -4.55% | 2,518,700 (2.92%) |
6,092,100 (7.05%) -67,700 | 10,000 (0.01%) +10,000 |
6,102,100 (7.06%) -57,700 | 5,882,400 (6.81%) +12,400 |
| 06/26 (Thu) | 440 -2.00% | 824,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 449 -0.88% | 1,647,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 453 0.67% | 1,633,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 450 -0.44% | 2,052,300 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 452 -4.84% | 2,626,800 (3.06%) |
6,159,800 (7.18%) -816,923 | 0 (0.00%) -2,300 |
6,159,800 (7.18%) -819,223 | 5,870,000 (6.84%) +822,200 |
| 06/19 (Thu) | 475 0.42% | 3,300,900 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 473 1.72% | 1,742,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 465 0.43% | 1,356,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 463 -2.94% | 2,012,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 477 -2.45% | 2,165,500 (2.52%) |
6,976,723 (8.13%) -1,397,282 | 2,300 (0.00%) +2,300 |
6,979,023 (8.13%) -1,394,982 | 5,047,800 (5.88%) +30,600 |
| 06/12 (Thu) | 489 1.66% | 1,377,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 481 -1.23% | 1,899,300 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 487 -1.22% | 1,897,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 493 9.31% | 3,715,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 451 -1.10% | 2,106,100 (2.45%) |
8,374,005 (9.76%) -226,907 | 0 (0.00%) -23,300 |
8,374,005 (9.76%) -250,207 | 5,017,200 (5.85%) +519,500 |
| 06/05 (Thu) | 456 -6.75% | 3,760,900 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 489 2.52% | 4,976,900 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 477 3.47% | 4,301,200 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 461 -0.86% | 3,224,200 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 465 9.41% | 4,443,900 (5.18%) |
8,600,912 (10.02%) -2,063,915 | 23,300 (0.03%) +23,300 |
8,624,212 (10.05%) -2,040,615 | 4,497,700 (5.24%) +494,000 |
| 05/29 (Thu) | 425 5.99% | 5,351,400 (6.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 401 3.62% | 1,315,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 387 -2.27% | 1,150,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 396 2.59% | 1,647,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 386 1.31% | 1,148,400 (1.34%) |
10,664,827 (12.42%) +2,679,265 | 0 (0.00%) +0 |
10,664,827 (12.42%) +2,679,265 | 4,003,700 (4.66%) -127,300 |
| 05/22 (Thu) | 381 6.13% | 1,424,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 359 -0.83% | 741,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 362 -1.90% | 970,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 369 1.10% | 1,196,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 365 3.99% | 2,111,600 (2.46%) |
7,985,562 (9.31%) +77,013 | 0 (0.00%) +0 |
7,985,562 (9.31%) +77,013 | 4,131,000 (4.81%) +160,300 |
| 05/15 (Thu) | 351 1.74% | 3,047,000 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 345 0.29% | 981,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 344 1.18% | 1,265,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 340 0.59% | 684,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 338 1.81% | 807,400 (0.94%) |
7,908,549 (9.22%) +121,250 | 0 (0.00%) +0 |
7,908,549 (9.22%) +121,250 | 3,970,700 (4.63%) -800 |
| 05/08 (Thu) | 332 1.22% | 540,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 328 0.61% | 380,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 326 1.56% | 755,500 (0.88%) |
7,787,299 (9.08%) -168,502 | 0 (0.00%) +0 |
7,787,299 (9.08%) -168,502 | 3,971,500 (4.63%) -49,400 |
| 05/01 (Thu) | 321 0.63% | 331,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 319 -0.31% | 313,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 320 0.00% | 561,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 320 3.56% | 929,900 (1.08%) |
7,955,801 (9.27%) +152,899 | 0 (0.00%) +0 |
7,955,801 (9.27%) +152,899 | 4,020,900 (4.69%) +64,500 |
| 04/24 (Thu) | 309 0.00% | 391,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 309 0.65% | 769,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 307 -0.32% | 455,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 308 3.70% | 837,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 297 2.77% | 428,200 (0.50%) |
7,802,902 (9.09%) -1,010,290 | 0 (0.00%) +0 |
7,802,902 (9.09%) -1,010,290 | 3,956,400 (4.61%) -107,100 |
| 04/17 (Thu) | 289 2.12% | 336,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 283 -2.41% | 638,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 290 1.40% | 283,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 286 -1.38% | 495,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 290 1.40% | 717,400 (0.84%) |
8,813,192 (10.27%) -1,013,906 | 0 (0.00%) +0 |
8,813,192 (10.27%) -1,013,906 | 4,063,500 (4.74%) -249,200 |
| 04/10 (Thu) | 286 10.85% | 1,087,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 258 -4.09% | 1,364,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 269 10.70% | 1,289,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 243 -14.13% | 2,254,300 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化