銘柄コード: 4259
エクサウィザーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エクサウィザーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エクサウィザーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 736 -16.93% | 6,671,400 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 886 -1.88% | 3,302,900 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 903 0.56% | 2,950,900 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 898 5.15% | 3,020,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 854 1.67% | 2,510,800 (2.89%) |
4,223,846 (4.87%) -507,799 | 8,700 (0.01%) +1,400 |
4,232,546 (4.88%) -506,399 | 4,263,300 (4.91%) -247,200 |
| 02/05 (Thu) | 840 5.00% | 3,387,200 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 800 1.91% | 2,913,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 785 6.37% | 3,956,600 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 738 3.07% | 4,840,700 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 716 4.22% | 2,043,300 (2.35%) |
4,731,645 (5.45%) -89,888 | 7,300 (0.01%) +300 |
4,738,945 (5.46%) -89,588 | 4,510,500 (5.20%) -274,400 |
| 01/29 (Thu) | 687 -2.00% | 2,136,900 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 701 7.19% | 3,465,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 654 2.19% | 974,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 640 1.11% | 1,230,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 633 0.96% | 1,212,800 (1.40%) |
4,821,533 (5.55%) -347,111 | 7,000 (0.01%) +0 |
4,828,533 (5.56%) -347,111 | 4,784,900 (5.51%) -235,800 |
| 01/22 (Thu) | 627 -2.64% | 825,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 644 -1.98% | 795,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 657 1.70% | 1,285,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 646 1.89% | 702,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 634 2.76% | 1,125,100 (1.30%) |
5,168,644 (5.97%) +446,204 | 7,000 (0.01%) +0 |
5,175,644 (5.97%) +446,204 | 5,020,700 (5.80%) +368,300 |
| 01/15 (Thu) | 617 3.52% | 1,359,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 596 -3.72% | 1,548,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 619 -0.80% | 849,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 624 0.16% | 502,100 (0.58%) |
4,722,440 (5.45%) +478,678 | 7,000 (0.01%) -100 |
4,729,440 (5.46%) +478,578 | 4,652,400 (5.37%) -21,500 |
| 01/08 (Thu) | 623 0.81% | 1,226,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 618 -3.89% | 1,361,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 643 -0.62% | 1,010,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 647 1.57% | 715,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 637 -4.50% | 1,154,000 (1.33%) |
4,243,762 (4.90%) +206,610 | 0 (0.00%) +0 |
4,243,762 (4.90%) +206,610 | 0 (0.00%) +0 |
| 12/29 (Mon) | 667 0.15% | 995,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 666 -0.60% | 1,456,200 (1.68%) |
4,037,152 (4.66%) +286,722 | 7,100 (0.01%) +100 |
4,044,252 (4.67%) +286,822 | 4,673,900 (5.40%) +66,400 |
| 12/25 (Thu) | 670 6.69% | 1,347,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 628 1.45% | 1,015,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 619 1.48% | 469,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 610 -1.61% | 1,085,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 620 3.16% | 781,800 (0.90%) |
3,750,430 (4.33%) -112,831 | 7,000 (0.01%) -11,000 |
3,757,430 (4.34%) -123,831 | 4,607,500 (5.32%) -174,300 |
| 12/18 (Thu) | 601 -0.99% | 660,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 607 -2.10% | 570,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 620 -0.80% | 704,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 625 5.04% | 1,079,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 595 -0.67% | 918,600 (1.06%) |
3,863,261 (4.46%) +47,273 | 18,000 (0.02%) -11,200 |
3,881,261 (4.48%) +36,073 | 4,781,800 (5.52%) -245,500 |
| 12/11 (Thu) | 599 -3.07% | 1,769,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 618 -1.28% | 783,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 626 -3.69% | 1,076,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 650 3.67% | 1,760,200 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 627 -8.33% | 3,803,200 (4.39%) |
3,815,988 (4.41%) +10,718 | 29,200 (0.03%) +22,200 |
3,845,188 (4.44%) +32,918 | 5,027,300 (5.81%) +589,500 |
| 12/04 (Thu) | 684 -4.20% | 1,959,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 714 2.73% | 925,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 695 -2.52% | 822,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 713 -1.38% | 797,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 723 -2.69% | 1,041,800 (1.20%) |
3,805,270 (4.39%) -53,300 | 7,000 (0.01%) -100 |
3,812,270 (4.40%) -53,400 | 4,437,800 (5.13%) -331,600 |
| 11/27 (Thu) | 743 6.60% | 1,823,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 697 2.50% | 1,330,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 680 -0.29% | 861,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 682 1.79% | 1,231,100 (1.42%) |
3,858,570 (4.46%) -57,789 | 7,100 (0.01%) +100 |
3,865,670 (4.46%) -57,689 | 4,769,400 (5.51%) +281,400 |
| 11/20 (Thu) | 670 -2.05% | 1,483,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 684 0.59% | 1,652,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 680 -5.29% | 1,448,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 718 5.43% | 1,859,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 681 -6.58% | 3,030,100 (3.50%) |
3,916,359 (4.53%) -243,732 | 7,000 (0.01%) +0 |
3,923,359 (4.54%) -243,732 | 4,488,000 (5.19%) +101,300 |
| 11/13 (Thu) | 729 -1.88% | 4,978,200 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 743 15.55% | 3,445,100 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 643 -3.74% | 2,204,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 668 4.70% | 1,515,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 638 -3.19% | 1,056,100 (1.22%) |
4,160,091 (4.81%) +40,187 | 7,000 (0.01%) -11,200 |
4,167,091 (4.82%) +28,987 | 4,386,700 (5.07%) +386,900 |
| 11/06 (Thu) | 659 1.38% | 1,154,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 650 -2.40% | 1,901,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 666 -0.60% | 1,769,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 670 7.89% | 3,706,100 (4.29%) |
4,119,904 (4.76%) -590,917 | 18,200 (0.02%) +11,200 |
4,138,104 (4.78%) -579,717 | 3,999,800 (4.62%) +9,800 |
| 10/30 (Thu) | 621 1.80% | 893,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 610 -3.48% | 1,298,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 632 0.80% | 1,058,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 627 2.79% | 999,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 610 0.33% | 831,500 (0.96%) |
4,710,821 (5.45%) +1,291,848 | 7,000 (0.01%) -4,000 |
4,717,821 (5.45%) +1,287,848 | 3,990,000 (4.61%) -700 |
| 10/23 (Thu) | 608 -1.30% | 985,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 616 -0.16% | 760,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 617 0.00% | 1,175,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 617 3.35% | 1,394,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 597 -1.32% | 996,900 (1.15%) |
3,418,973 (3.95%) +532,129 | 11,000 (0.01%) +4,000 |
3,429,973 (3.97%) +536,129 | 3,990,700 (4.62%) -35,100 |
| 10/16 (Thu) | 605 1.34% | 1,314,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 597 3.29% | 1,115,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 578 -5.71% | 2,810,100 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 613 -0.65% | 1,415,700 (1.64%) |
2,886,844 (3.34%) +74,280 | 7,000 (0.01%) +0 |
2,893,844 (3.35%) +74,280 | 4,025,800 (4.66%) -179,700 |
| 10/09 (Thu) | 617 -1.28% | 1,404,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 625 4.17% | 1,810,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 600 3.81% | 2,139,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 578 1.94% | 1,400,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 567 4.23% | 1,222,600 (1.41%) |
2,812,564 (3.25%) +292,487 | 7,000 (0.01%) +0 |
2,819,564 (3.26%) +292,487 | 4,205,500 (4.86%) -265,500 |
| 10/02 (Thu) | 544 0.37% | 1,238,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 542 -5.57% | 1,673,100 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化