銘柄コード: 4261
アジアクエストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジアクエストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジアクエスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 3,765 -5.76% | 17,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 3,995 0.00% | 4,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,995 4.99% | 19,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,805 -1.42% | 35,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,860 -3.02% | 18,000 (1.22%) |
26,700 (1.81%) -800 | 0 (0.00%) +0 |
26,700 (1.81%) -800 | 53,300 (3.61%) +400 |
| 02/05 (Thu) | 3,980 -3.75% | 10,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,135 -0.12% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,140 1.72% | 1,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,070 -0.61% | 1,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,095 2.76% | 7,600 (0.51%) |
27,500 (1.86%) -5,500 | 0 (0.00%) +0 |
27,500 (1.86%) -5,500 | 52,900 (3.58%) -8,100 |
| 01/29 (Thu) | 3,985 0.13% | 10,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,980 -2.69% | 9,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,090 0.12% | 7,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,085 -1.92% | 9,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,165 0.00% | 3,300 (0.22%) |
33,000 (2.23%) +0 | 0 (0.00%) +0 |
33,000 (2.23%) +0 | 61,000 (4.13%) +800 |
| 01/22 (Thu) | 4,165 -0.24% | 3,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,175 -1.65% | 7,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,245 -0.59% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,270 0.12% | 1,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,265 -1.39% | 7,700 (0.52%) |
33,000 (2.24%) -600 | 0 (0.00%) +0 |
33,000 (2.24%) -600 | 60,200 (4.09%) +800 |
| 01/15 (Thu) | 4,325 0.93% | 2,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,285 0.47% | 4,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,265 -3.83% | 6,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,435 -0.11% | 2,200 (0.15%) |
33,600 (2.28%) +600 | 0 (0.00%) +0 |
33,600 (2.28%) +600 | 59,400 (4.03%) +4,900 |
| 01/08 (Thu) | 4,440 1.60% | 4,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,370 1.39% | 2,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,310 -0.46% | 3,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,330 1.76% | 6,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,255 -1.85% | 7,900 (0.54%) |
33,000 (2.24%) +0 | 0 (0.00%) +0 |
33,000 (2.24%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,335 -1.81% | 10,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,415 -4.54% | 35,700 (2.42%) |
33,000 (2.24%) +0 | 0 (0.00%) +0 |
33,000 (2.24%) +0 | 54,500 (3.70%) -14,800 |
| 12/25 (Thu) | 4,625 0.98% | 7,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,580 0.33% | 12,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,565 0.00% | 8,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,565 2.82% | 11,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,440 0.11% | 4,900 (0.33%) |
33,000 (2.24%) +0 | 0 (0.00%) +0 |
33,000 (2.24%) +0 | 69,300 (4.70%) -2,400 |
| 12/18 (Thu) | 4,435 -2.10% | 6,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,530 2.60% | 7,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,415 -4.85% | 25,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,640 0.87% | 5,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,600 -0.11% | 5,700 (0.39%) |
33,000 (2.24%) -1,200 | 0 (0.00%) +0 |
33,000 (2.24%) -1,200 | 71,700 (4.87%) -3,300 |
| 12/11 (Thu) | 4,605 -3.36% | 10,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,765 0.53% | 23,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,740 -0.32% | 3,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,755 0.32% | 3,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,740 -0.11% | 4,500 (0.31%) |
34,200 (2.32%) -1,400 | 0 (0.00%) +0 |
34,200 (2.32%) -1,400 | 75,000 (5.09%) -3,500 |
| 12/04 (Thu) | 4,745 1.71% | 8,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,665 -1.17% | 8,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,720 0.43% | 5,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,700 -1.57% | 19,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,775 4.03% | 22,000 (1.49%) |
35,600 (2.42%) +2,400 | 0 (0.00%) +0 |
35,600 (2.42%) +2,400 | 78,500 (5.33%) -6,200 |
| 11/27 (Thu) | 4,590 -0.97% | 17,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,635 5.34% | 22,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,400 4.27% | 26,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,220 3.30% | 25,000 (1.70%) |
33,200 (2.25%) -2,800 | 0 (0.00%) +0 |
33,200 (2.25%) -2,800 | 84,700 (5.75%) +6,900 |
| 11/20 (Thu) | 4,085 0.99% | 22,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,045 -3.69% | 114,900 (7.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,200 20.00% | 58,500 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,500 16.71% | 5,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,999 5.97% | 4,700 (0.32%) |
36,000 (2.44%) +0 | 0 (0.00%) +0 |
36,000 (2.44%) +0 | 77,800 (5.28%) -2,500 |
| 11/13 (Thu) | 2,830 -0.32% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,839 -0.28% | 1,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,847 3.49% | 3,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,751 1.14% | 2,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,720 -1.52% | 4,500 (0.31%) |
36,000 (2.44%) +0 | 0 (0.00%) +0 |
36,000 (2.44%) +0 | 80,300 (5.45%) -300 |
| 11/06 (Thu) | 2,762 -2.81% | 2,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,842 1.03% | 5,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,813 -0.18% | 1,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,818 0.25% | 3,700 (0.25%) |
36,000 (2.44%) +0 | 0 (0.00%) +0 |
36,000 (2.44%) +0 | 80,600 (5.47%) +100 |
| 10/30 (Thu) | 2,811 0.07% | 4,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,809 -2.13% | 9,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,870 -1.51% | 4,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,914 0.28% | 3,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,906 -1.52% | 3,100 (0.21%) |
36,000 (2.44%) +0 | 0 (0.00%) +0 |
36,000 (2.44%) +0 | 80,500 (5.46%) +800 |
| 10/23 (Thu) | 2,951 -1.11% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,984 0.30% | 5,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,975 0.85% | 1,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,950 0.10% | 5,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,947 -4.01% | 18,900 (1.28%) |
36,000 (2.44%) -200 | 0 (0.00%) +0 |
36,000 (2.44%) -200 | 79,700 (5.41%) +3,600 |
| 10/16 (Thu) | 3,070 -3.76% | 7,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,190 4.25% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,060 -4.67% | 6,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,210 -3.02% | 4,400 (0.30%) |
36,200 (2.46%) +0 | 0 (0.00%) +0 |
36,200 (2.46%) +0 | 76,100 (5.16%) +200 |
| 10/09 (Thu) | 3,310 1.22% | 3,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,270 3.97% | 4,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,145 -2.18% | 7,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,215 -0.46% | 5,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,230 0.94% | 2,500 (0.17%) |
36,200 (2.46%) +0 | 0 (0.00%) +0 |
36,200 (2.46%) +0 | 75,900 (5.15%) -2,700 |
| 10/02 (Thu) | 3,200 -2.44% | 4,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,280 -3.39% | 5,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化