銘柄コード: 4261
アジアクエストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジアクエストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジアクエスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,313 0.22% | 7,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,308 1.36% | 4,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,277 -0.61% | 7,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,800 (6.03%) +2,100 |
| 06/26 (Thu) | 2,291 -1.97% | 9,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,337 -0.34% | 7,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,345 1.34% | 18,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,314 1.45% | 8,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,281 0.48% | 5,300 (0.36%) |
51,400 (3.49%) -400 | 0 (0.00%) +0 |
51,400 (3.49%) -400 | 86,700 (5.88%) -9,400 |
| 06/19 (Thu) | 2,270 1.07% | 8,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,246 -1.10% | 16,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,271 0.58% | 1,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,258 0.18% | 9,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,254 -0.97% | 5,100 (0.35%) |
51,800 (3.52%) -1,000 | 0 (0.00%) +0 |
51,800 (3.52%) -1,000 | 96,100 (6.52%) -7,700 |
| 06/12 (Thu) | 2,276 0.22% | 7,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,271 -0.83% | 3,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,290 0.13% | 3,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,287 0.57% | 6,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,274 -0.48% | 4,100 (0.28%) |
52,800 (3.58%) -2,000 | 0 (0.00%) +0 |
52,800 (3.58%) -2,000 | 103,800 (7.04%) +1,000 |
| 06/05 (Thu) | 2,285 0.40% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,276 0.18% | 6,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,272 0.18% | 2,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,268 1.43% | 3,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,236 -0.45% | 3,100 (0.21%) |
54,800 (3.72%) -800 | 0 (0.00%) +0 |
54,800 (3.72%) -800 | 102,800 (6.98%) -1,900 |
| 05/29 (Thu) | 2,246 0.58% | 5,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,233 -1.11% | 3,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,258 2.13% | 2,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,211 -1.51% | 4,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,245 1.22% | 800 (0.05%) |
55,600 (3.77%) +5,300 | 0 (0.00%) +0 |
55,600 (3.77%) +5,300 | 104,700 (7.11%) +4,500 |
| 05/22 (Thu) | 2,218 1.98% | 6,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,175 0.00% | 5,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,175 0.97% | 16,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,154 -0.46% | 16,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,164 -8.85% | 194,300 (13.18%) |
50,300 (3.41%) -1,200 | 0 (0.00%) +0 |
50,300 (3.41%) -1,200 | 100,200 (6.80%) +9,800 |
| 05/15 (Thu) | 2,374 0.38% | 5,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,365 0.13% | 4,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,362 -1.13% | 6,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,389 -0.71% | 10,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,406 1.91% | 4,100 (0.28%) |
51,500 (3.50%) +0 | 0 (0.00%) +0 |
51,500 (3.50%) +0 | 90,400 (6.14%) +1,200 |
| 05/08 (Thu) | 2,361 -0.21% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,366 1.98% | 2,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,320 0.22% | 1,800 (0.12%) |
51,500 (3.49%) +0 | 0 (0.00%) +0 |
51,500 (3.49%) +0 | 89,200 (6.05%) +100 |
| 05/01 (Thu) | 2,315 -0.39% | 34,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,324 -1.32% | 4,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,355 0.86% | 4,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,335 1.88% | 600 (0.04%) |
51,500 (3.49%) +0 | 0 (0.00%) +0 |
51,500 (3.49%) +0 | 89,100 (6.05%) -9,700 |
| 04/24 (Thu) | 2,292 -0.35% | 1,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,300 2.18% | 3,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,251 -2.13% | 4,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,300 -2.54% | 2,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,360 0.85% | 2,400 (0.16%) |
51,500 (3.49%) +0 | 0 (0.00%) +0 |
51,500 (3.49%) +0 | 98,800 (6.70%) +3,500 |
| 04/17 (Thu) | 2,340 6.75% | 3,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,192 -4.53% | 6,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,296 -0.35% | 2,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,304 2.81% | 2,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,241 -0.22% | 3,100 (0.21%) |
51,500 (3.50%) +0 | 0 (0.00%) +0 |
51,500 (3.50%) +0 | 95,300 (6.47%) -3,300 |
| 04/10 (Thu) | 2,246 8.03% | 4,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,079 -0.95% | 6,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,099 11.59% | 7,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,881 -13.36% | 34,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,171 -7.62% | 53,300 (3.62%) |
51,500 (3.50%) -900 | 0 (0.00%) +0 |
51,500 (3.50%) -900 | 98,600 (6.69%) +3,600 |
| 04/03 (Thu) | 2,350 -3.57% | 13,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,437 -1.65% | 1,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,478 -0.84% | 5,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,499 -3.21% | 6,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,582 0.00% | 100 (0.01%) |
52,400 (3.56%) +700 | 0 (0.00%) +0 |
52,400 (3.56%) +700 | 95,000 (6.45%) +3,300 |
| 03/27 (Thu) | 2,582 -1.03% | 9,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,609 0.66% | 4,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,592 -0.88% | 1,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,615 -0.08% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,617 -2.31% | 2,100 (0.14%) |
51,700 (3.51%) -1,400 | 0 (0.00%) +0 |
51,700 (3.51%) -1,400 | 91,700 (6.22%) -15,500 |
| 03/19 (Wed) | 2,679 1.25% | 4,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,646 3.00% | 7,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,569 0.51% | 6,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,556 0.04% | 1,800 (0.12%) |
53,100 (3.60%) +0 | 0 (0.00%) +0 |
53,100 (3.60%) +0 | 107,200 (7.27%) -5,000 |
| 03/13 (Thu) | 2,555 3.65% | 12,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,465 0.57% | 1,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,451 -1.57% | 2,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,490 2.05% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,440 -1.01% | 2,200 (0.15%) |
53,100 (3.60%) +800 | 0 (0.00%) +0 |
53,100 (3.60%) +800 | 112,200 (7.61%) +6,100 |
| 03/06 (Thu) | 2,465 -1.00% | 7,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,490 0.00% | 10,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,490 -0.56% | 4,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,504 1.75% | 12,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,461 -1.64% | 9,300 (0.63%) |
52,300 (3.55%) +800 | 0 (0.00%) +0 |
52,300 (3.55%) +800 | 106,100 (7.20%) +10,200 |
| 02/27 (Thu) | 2,502 -0.20% | 5,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,507 -0.56% | 4,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,521 0.80% | 17,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,501 -2.34% | 4,900 (0.33%) |
51,500 (3.50%) +300 | 0 (0.00%) +0 |
51,500 (3.50%) +300 | 95,900 (6.51%) -10,800 |
| 02/20 (Thu) | 2,561 0.39% | 3,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,551 -0.35% | 7,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化