銘柄コード: 4262
ニフティライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニフティライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニフティライフ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +0.46% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +2.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Fri) | -0.94% | ‑ (‑) ‑ | 1,400 (0.02%) +100 | ‑ (‑) ‑ | 83,700 (1.31%) -82,700 |
| 06/25 (Thu) | -3.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Wed) | +0.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Tue) | +1.15% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/22 (Mon) | -3.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Fri) | 0.00% |
22,100 (0.35%) +0 | 1,300 (0.02%) -200 |
23,400 (0.37%) -200 | 166,400 (2.60%) -17,300 |
| 06/18 (Thu) | +0.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Wed) | +0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Tue) | +1.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/15 (Mon) | -1.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | -1.97% |
22,100 (0.35%) +0 | 1,500 (0.02%) -200 |
23,600 (0.37%) -200 | 183,700 (2.88%) -5,900 |
| 06/11 (Thu) | -0.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | +0.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | -0.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | -0.29% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +1.18% |
22,100 (0.35%) +0 | 1,700 (0.03%) +400 |
23,800 (0.37%) +400 | 189,600 (2.97%) +20,000 |
| 06/04 (Thu) | +0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | +0.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -1.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | -1.01% |
22,100 (0.35%) +100 | 1,300 (0.02%) -2,100 |
23,400 (0.37%) -2,000 | 169,600 (2.65%) +114,900 |
| 05/28 (Thu) | -0.86% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | -0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -0.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | +0.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | +0.14% |
22,000 (0.34%) +200 | 3,400 (0.05%) +100 |
25,400 (0.40%) +300 | 54,700 (0.86%) -4,300 |
| 05/21 (Thu) | +0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -1.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | -0.21% |
21,800 (0.34%) -300 | 3,300 (0.05%) +1,800 |
25,100 (0.39%) +1,500 | 59,000 (0.92%) +700 |
| 05/14 (Thu) | -1.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +1.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | -1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | +2.32% |
22,100 (0.35%) -100 | 0 (0.00%) +0 |
22,100 (0.35%) -100 | 0 (0.00%) +0 |
| 05/07 (Thu) | +2.30% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -1.14% |
22,200 (0.35%) -600 | 1,500 (0.02%) -300 |
23,700 (0.37%) -900 | 58,300 (0.91%) +24,000 |
| 04/30 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +0.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | +0.43% |
22,800 (0.36%) +0 | 1,800 (0.03%) -200 |
24,600 (0.39%) -200 | 34,300 (0.54%) +1,100 |
| 04/23 (Thu) | +0.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | +0.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | +0.50% |
22,800 (0.36%) +0 | 2,000 (0.03%) +200 |
24,800 (0.39%) +200 | 33,200 (0.52%) +600 |
| 04/16 (Thu) | +0.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | -0.29% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | -1.07% |
22,800 (0.36%) +0 | 1,800 (0.03%) -100 |
24,600 (0.39%) -100 | 32,600 (0.51%) -1,100 |
| 04/09 (Thu) | -0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | -1.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | +0.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | +1.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | +1.59% |
22,800 (0.36%) -800 | 1,900 (0.03%) -700 |
24,700 (0.39%) -1,500 | 33,700 (0.53%) -1,800 |
| 04/02 (Thu) | -1.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +3.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -0.73% | ‑ (‑) ‑ | 2,600 (0.04%) -1,500 | ‑ (‑) ‑ | 35,500 (0.56%) +200 |
| 03/30 (Mon) | -4.42% | ‑ (‑) ‑ | 4,100 (0.06%) -39,600 | ‑ (‑) ‑ | 35,300 (0.55%) +1,500 |
| 03/27 (Fri) | -1.59% |
23,600 (0.37%) +0 | 43,700 (0.68%) +26,600 |
67,300 (1.05%) +26,600 | 33,800 (0.53%) -1,900 |
| 03/26 (Thu) | +1.83% | ‑ (‑) ‑ | 17,100 (0.27%) +7,300 | ‑ (‑) ‑ | 35,700 (0.56%) -800 |
| 03/25 (Wed) | -0.56% | ‑ (‑) ‑ | 9,800 (0.15%) +2,300 | ‑ (‑) ‑ | 36,500 (0.57%) -10,300 |
| 03/24 (Tue) | +0.63% | ‑ (‑) ‑ | 7,500 (0.12%) +800 | ‑ (‑) ‑ | 46,800 (0.73%) -4,100 |
| 03/23 (Mon) | -0.28% | ‑ (‑) ‑ | 6,700 (0.10%) +1,900 | ‑ (‑) ‑ | 50,900 (0.80%) -1,000 |
| 03/19 (Thu) | +0.35% |
23,600 (0.37%) +0 | 4,800 (0.08%) +1,300 |
28,400 (0.44%) +1,300 | 51,900 (0.81%) -1,800 |
| 03/18 (Wed) | -3.01% | ‑ (‑) ‑ | 3,500 (0.05%) +400 | ‑ (‑) ‑ | 53,700 (0.84%) -37,600 |
| 03/17 (Tue) | +1.67% | ‑ (‑) ‑ | 3,100 (0.05%) +800 | ‑ (‑) ‑ | 91,300 (1.43%) -300 |
| 03/16 (Mon) | -1.30% | ‑ (‑) ‑ | 2,300 (0.04%) -200 | ‑ (‑) ‑ | 91,600 (1.43%) +56,300 |
| 03/13 (Fri) | -0.07% |
23,600 (0.37%) -1,800 | 2,500 (0.04%) +1,200 |
26,100 (0.41%) -600 | 35,300 (0.55%) -1,600 |
| 03/12 (Thu) | +0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | -0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | -0.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +0.48% |
25,400 (0.40%) -1,400 | 1,300 (0.02%) +100 |
26,700 (0.42%) -1,300 | 36,900 (0.58%) -12,000 |
| 03/05 (Thu) | +1.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -0.96% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | +0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 0.00% |
26,800 (0.42%) -2,300 | 1,200 (0.02%) +100 |
28,000 (0.44%) -2,200 | 48,900 (0.77%) -1,800 |
| 02/26 (Thu) | +0.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | -0.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | +0.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | +0.48% |
29,100 (0.46%) +0 | 1,100 (0.02%) +0 |
30,200 (0.47%) +0 | 50,700 (0.79%) -2,200 |
| 02/19 (Thu) | +0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り