銘柄コード: 4262
ニフティライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニフティライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニフティライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,399 3.48% | 12,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,352 -0.73% | 7,100 (0.11%) | ‑ (‑) ‑ | 2,600 (0.04%) -1,500 | ‑ (‑) ‑ | 35,500 (0.56%) +200 |
| 03/30 (Mon) | 1,362 -4.42% | 23,000 (0.36%) | ‑ (‑) ‑ | 4,100 (0.06%) -39,600 | ‑ (‑) ‑ | 35,300 (0.55%) +1,500 |
| 03/27 (Fri) | 1,425 -1.59% | 56,000 (0.88%) | ‑ (‑) ‑ | 43,700 (0.68%) +26,600 | ‑ (‑) ‑ | 33,800 (0.53%) -1,900 |
| 03/26 (Thu) | 1,448 1.83% | 15,100 (0.24%) | ‑ (‑) ‑ | 17,100 (0.27%) +7,300 | ‑ (‑) ‑ | 35,700 (0.56%) -800 |
| 03/25 (Wed) | 1,422 -0.56% | 21,700 (0.34%) | ‑ (‑) ‑ | 9,800 (0.15%) +2,300 | ‑ (‑) ‑ | 36,500 (0.57%) -10,300 |
| 03/24 (Tue) | 1,430 0.63% | 12,700 (0.20%) | ‑ (‑) ‑ | 7,500 (0.12%) +800 | ‑ (‑) ‑ | 46,800 (0.73%) -4,100 |
| 03/23 (Mon) | 1,421 -0.28% | 17,500 (0.27%) | ‑ (‑) ‑ | 6,700 (0.10%) +1,900 | ‑ (‑) ‑ | 50,900 (0.80%) -1,000 |
| 03/19 (Thu) | 1,425 0.35% | 15,300 (0.24%) |
23,600 (0.37%) +0 | 4,800 (0.08%) +1,300 |
28,400 (0.44%) +1,300 | 51,900 (0.81%) -1,800 |
| 03/18 (Wed) | 1,420 -3.01% | 52,700 (0.83%) | ‑ (‑) ‑ | 3,500 (0.05%) +400 | ‑ (‑) ‑ | 53,700 (0.84%) -37,600 |
| 03/17 (Tue) | 1,464 1.67% | 6,900 (0.11%) | ‑ (‑) ‑ | 3,100 (0.05%) +800 | ‑ (‑) ‑ | 91,300 (1.43%) -300 |
| 03/16 (Mon) | 1,440 -1.30% | 15,600 (0.24%) | ‑ (‑) ‑ | 2,300 (0.04%) -200 | ‑ (‑) ‑ | 91,600 (1.43%) +56,300 |
| 03/13 (Fri) | 1,459 -0.07% | 2,400 (0.04%) |
23,600 (0.37%) -1,800 | 2,500 (0.04%) +1,200 |
26,100 (0.41%) -600 | 35,300 (0.55%) -1,600 |
| 03/12 (Thu) | 1,460 0.34% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,455 -0.21% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,458 -0.07% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,459 -0.75% | 10,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,470 0.48% | 6,400 (0.10%) |
25,400 (0.40%) -1,400 | 1,300 (0.02%) +100 |
26,700 (0.42%) -1,300 | 36,900 (0.58%) -12,000 |
| 03/05 (Thu) | 1,463 1.18% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,446 -0.96% | 15,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,460 0.21% | 15,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,457 -0.34% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,462 0.00% | 4,000 (0.06%) |
26,800 (0.42%) -2,300 | 1,200 (0.02%) +100 |
28,000 (0.44%) -2,200 | 48,900 (0.77%) -1,800 |
| 02/26 (Thu) | 1,462 0.62% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,453 -0.41% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,459 0.07% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,458 0.48% | 5,600 (0.09%) |
29,100 (0.46%) +0 | 1,100 (0.02%) +0 |
30,200 (0.47%) +0 | 50,700 (0.79%) -2,200 |
| 02/19 (Thu) | 1,451 0.21% | 9,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,448 0.00% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,448 0.28% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,444 -0.82% | 9,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,456 -0.21% | 5,700 (0.09%) |
29,100 (0.46%) -10,000 | 1,100 (0.02%) -100 |
30,200 (0.47%) -10,100 | 52,900 (0.83%) -1,300 |
| 02/12 (Thu) | 1,459 0.90% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,446 -0.21% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,449 0.35% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,444 -0.28% | 8,900 (0.14%) |
39,100 (0.61%) +0 | 1,200 (0.02%) +0 |
40,300 (0.63%) +0 | 54,200 (0.85%) -1,300 |
| 02/05 (Thu) | 1,448 0.28% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,444 -0.28% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,448 -0.96% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,462 1.95% | 19,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,434 1.41% | 27,200 (0.43%) |
39,100 (0.61%) +0 | 1,200 (0.02%) +500 |
40,300 (0.63%) +500 | 55,500 (0.87%) -2,600 |
| 01/29 (Thu) | 1,414 1.95% | 25,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,387 -0.50% | 9,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,394 0.22% | 7,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,391 -0.22% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,394 0.65% | 6,300 (0.10%) |
39,100 (0.61%) +2,400 | 700 (0.01%) +0 |
39,800 (0.62%) +2,400 | 58,100 (0.91%) -2,400 |
| 01/22 (Thu) | 1,385 0.07% | 8,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,384 0.07% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,383 -1.85% | 28,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,409 0.50% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,402 -0.14% | 7,400 (0.12%) |
36,700 (0.57%) +0 | 700 (0.01%) -200 |
37,400 (0.59%) -200 | 60,500 (0.95%) -6,600 |
| 01/15 (Thu) | 1,404 0.07% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,403 -0.28% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,407 -0.14% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,409 -0.14% | 3,900 (0.06%) |
36,700 (0.57%) -800 | 900 (0.01%) +100 |
37,600 (0.59%) -700 | 67,100 (1.05%) -2,700 |
| 01/08 (Thu) | 1,411 0.71% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,401 0.36% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,396 -1.62% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,419 2.31% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,387 1.17% | 6,500 (0.10%) |
37,500 (0.59%) -900 | 0 (0.00%) +0 |
37,500 (0.59%) -900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,371 0.51% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,364 -0.37% | 6,200 (0.10%) |
38,400 (0.60%) -200 | 800 (0.01%) +0 |
39,200 (0.61%) -200 | 69,800 (1.09%) +2,400 |
| 12/25 (Thu) | 1,369 0.15% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,367 0.07% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,366 -0.22% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,369 0.00% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,369 0.29% | 2,000 (0.03%) |
38,600 (0.60%) +0 | 800 (0.01%) -200 |
39,400 (0.62%) -200 | 67,400 (1.06%) -59,200 |
| 12/18 (Thu) | 1,365 0.07% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,364 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,364 0.81% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,353 0.45% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,347 0.00% | 4,200 (0.07%) |
38,600 (0.60%) +0 | 1,000 (0.02%) +200 |
39,600 (0.62%) +200 | 126,600 (1.98%) +0 |
| 12/11 (Thu) | 1,347 -0.37% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,352 0.37% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,347 0.45% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,341 -0.81% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,352 0.22% | 2,800 (0.04%) |
38,600 (0.60%) +0 | 800 (0.01%) +200 |
39,400 (0.62%) +200 | 126,600 (1.98%) +10,800 |
| 12/04 (Thu) | 1,349 -0.88% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,361 0.89% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,349 -1.10% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,364 0.96% | 12,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,351 0.30% | 6,300 (0.10%) |
38,600 (0.60%) +13,000 | 600 (0.01%) -400 |
39,200 (0.61%) +12,600 | 115,800 (1.81%) +600 |
| 11/27 (Thu) | 1,347 1.20% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,331 0.15% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,329 0.99% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,316 0.46% | 5,800 (0.09%) |
25,600 (0.40%) +0 | 1,000 (0.02%) -300 |
26,600 (0.42%) -300 | 115,200 (1.80%) -3,600 |
| 11/20 (Thu) | 1,310 0.00% | 9,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,310 -0.38% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,315 -1.28% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,332 -1.55% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化