銘柄コード: 4262
ニフティライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニフティライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニフティライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,195 0.84% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,185 -0.17% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,187 -0.25% | 4,600 (0.07%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 135,800 (2.13%) +6,600 |
| 06/26 (Thu) | 1,190 -0.17% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,192 0.76% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,183 0.25% | 8,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,180 0.17% | 11,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,178 0.08% | 1,700 (0.03%) |
27,000 (0.42%) -100 | 500 (0.01%) -800 |
27,500 (0.43%) -900 | 129,200 (2.03%) -3,400 |
| 06/19 (Thu) | 1,177 0.26% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,174 0.17% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,172 -0.76% | 16,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,181 1.64% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,162 -2.35% | 18,800 (0.30%) |
27,100 (0.43%) +0 | 1,300 (0.02%) -500 |
28,400 (0.45%) -500 | 132,600 (2.08%) +2,700 |
| 06/12 (Thu) | 1,190 0.34% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,186 0.25% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,183 -0.34% | 23,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,187 0.59% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,180 0.85% | 3,000 (0.05%) |
27,100 (0.43%) +0 | 1,800 (0.03%) +100 |
28,900 (0.45%) +100 | 129,900 (2.04%) -8,100 |
| 06/05 (Thu) | 1,170 -1.76% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,191 1.71% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,171 2.00% | 19,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,148 -0.61% | 24,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,155 -0.86% | 11,800 (0.19%) |
27,100 (0.43%) +0 | 1,700 (0.03%) +200 |
28,800 (0.45%) +200 | 138,000 (2.17%) +1,500 |
| 05/29 (Thu) | 1,165 -0.68% | 9,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,173 -0.76% | 13,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,182 1.29% | 11,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,167 0.26% | 17,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,164 0.43% | 6,300 (0.10%) |
27,100 (0.43%) +0 | 1,500 (0.02%) +0 |
28,600 (0.45%) +0 | 136,500 (2.14%) +9,300 |
| 05/22 (Thu) | 1,159 -0.60% | 29,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,166 -2.26% | 18,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,193 -2.13% | 9,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,219 2.61% | 39,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,188 -0.59% | 6,900 (0.11%) |
27,100 (0.43%) +600 | 1,500 (0.02%) -1,900 |
28,600 (0.45%) -1,300 | 127,200 (2.00%) -8,500 |
| 05/15 (Thu) | 1,195 0.76% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,186 -0.17% | 17,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,188 -0.42% | 28,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,193 0.76% | 28,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,184 -0.42% | 40,300 (0.63%) |
26,500 (0.42%) +800 | 3,400 (0.05%) +1,700 |
29,900 (0.47%) +2,500 | 135,700 (2.13%) +41,600 |
| 05/08 (Thu) | 1,189 0.51% | 72,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,183 -6.11% | 400,300 (6.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,260 2.27% | 13,400 (0.21%) |
25,700 (0.40%) +0 | 1,700 (0.03%) +200 |
27,400 (0.43%) +200 | 94,100 (1.48%) +3,800 |
| 05/01 (Thu) | 1,232 0.82% | 11,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,222 -1.61% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,242 2.81% | 10,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,208 0.58% | 1,900 (0.03%) |
25,700 (0.40%) +0 | 1,500 (0.02%) +200 |
27,200 (0.43%) +200 | 90,300 (1.42%) +2,000 |
| 04/24 (Thu) | 1,201 0.59% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,194 1.02% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,182 -1.50% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,200 0.33% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,196 3.91% | 4,500 (0.07%) |
25,700 (0.40%) +0 | 1,300 (0.02%) +1,100 |
27,000 (0.42%) +1,100 | 88,300 (1.39%) +13,800 |
| 04/17 (Thu) | 1,151 1.41% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,135 2.81% | 8,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,104 -0.63% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,111 0.09% | 19,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,110 -0.27% | 19,300 (0.30%) |
25,700 (0.40%) -26,000 | 200 (0.00%) -100 |
25,900 (0.41%) -26,100 | 74,500 (1.17%) -4,600 |
| 04/10 (Thu) | 1,113 6.20% | 17,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,048 -3.85% | 9,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,090 11.22% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 980 -14.11% | 45,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,141 -4.68% | 11,200 (0.18%) |
51,700 (0.81%) +24,000 | 300 (0.00%) -600 |
52,000 (0.82%) +23,400 | 79,100 (1.24%) +3,000 |
| 04/03 (Thu) | 1,197 1.01% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,185 -1.74% | 7,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,206 -0.25% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,209 0.75% | 4,200 (0.07%) | ‑ (‑) ‑ | 900 (0.01%) -2,100 | ‑ (‑) ‑ | 76,100 (1.19%) -500 |
| 03/28 (Fri) | 1,200 0.42% | 15,800 (0.25%) |
27,700 (0.43%) +0 | 3,000 (0.05%) -24,600 |
30,700 (0.48%) -24,600 | 76,600 (1.20%) +7,700 |
| 03/27 (Thu) | 1,195 -2.05% | 36,000 (0.57%) | ‑ (‑) ‑ | 27,600 (0.43%) +18,600 | ‑ (‑) ‑ | 68,900 (1.08%) -3,300 |
| 03/26 (Wed) | 1,220 -1.53% | 8,900 (0.14%) | ‑ (‑) ‑ | 9,000 (0.14%) +2,800 | ‑ (‑) ‑ | 72,200 (1.13%) -1,600 |
| 03/25 (Tue) | 1,239 -1.12% | 7,400 (0.12%) | ‑ (‑) ‑ | 6,200 (0.10%) +1,600 | ‑ (‑) ‑ | 73,800 (1.16%) -1,900 |
| 03/24 (Mon) | 1,253 0.97% | 10,000 (0.16%) | ‑ (‑) ‑ | 4,600 (0.07%) +2,300 | ‑ (‑) ‑ | 75,700 (1.19%) +2,200 |
| 03/21 (Fri) | 1,241 0.40% | 3,300 (0.05%) |
27,700 (0.43%) +1,800 | 2,300 (0.04%) +800 |
30,000 (0.47%) +2,600 | 73,500 (1.15%) +600 |
| 03/19 (Wed) | 1,236 1.31% | 2,800 (0.04%) | ‑ (‑) ‑ | 1,500 (0.02%) +600 | ‑ (‑) ‑ | 72,900 (1.14%) -3,800 |
| 03/18 (Tue) | 1,220 -0.73% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,229 0.08% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,228 0.57% | 2,700 (0.04%) |
25,900 (0.41%) -1,600 | 900 (0.01%) -1,000 |
26,800 (0.42%) -2,600 | 76,700 (1.20%) -14,700 |
| 03/13 (Thu) | 1,221 -0.08% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,222 1.75% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,201 -0.41% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,206 2.38% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,178 -0.93% | 1,200 (0.02%) |
27,500 (0.43%) +3,200 | 1,900 (0.03%) +100 |
29,400 (0.46%) +3,300 | 91,400 (1.44%) +1,100 |
| 03/06 (Thu) | 1,189 1.62% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,170 -0.09% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,171 -0.85% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,181 1.37% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,165 -3.56% | 15,400 (0.24%) |
24,300 (0.38%) +0 | 1,800 (0.03%) -100 |
26,100 (0.41%) -100 | 90,300 (1.42%) -5,700 |
| 02/27 (Thu) | 1,208 0.25% | 6,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,205 0.17% | 27,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,203 0.25% | 6,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,200 3.00% | 5,300 (0.08%) |
24,300 (0.38%) +0 | 1,900 (0.03%) +0 |
26,200 (0.41%) +0 | 96,000 (1.51%) -500 |
| 02/20 (Thu) | 1,165 -1.44% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,182 -1.83% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化