銘柄コード: 4262
ニフティライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニフティライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニフティライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,387 1.17% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,371 0.51% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,364 -0.37% | 6,200 (0.10%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 69,800 (1.09%) +2,400 |
| 12/25 (Thu) | 1,369 0.15% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,367 0.07% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,366 -0.22% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,369 0.00% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,369 0.29% | 2,000 (0.03%) |
38,600 (0.60%) +0 | 800 (0.01%) -200 |
39,400 (0.62%) -200 | 67,400 (1.06%) -59,200 |
| 12/18 (Thu) | 1,365 0.07% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,364 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,364 0.81% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,353 0.45% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,347 0.00% | 4,200 (0.07%) |
38,600 (0.60%) +0 | 1,000 (0.02%) +200 |
39,600 (0.62%) +200 | 126,600 (1.98%) +0 |
| 12/11 (Thu) | 1,347 -0.37% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,352 0.37% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,347 0.45% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,341 -0.81% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,352 0.22% | 2,800 (0.04%) |
38,600 (0.60%) +0 | 800 (0.01%) +200 |
39,400 (0.62%) +200 | 126,600 (1.98%) +10,800 |
| 12/04 (Thu) | 1,349 -0.88% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,361 0.89% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,349 -1.10% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,364 0.96% | 12,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,351 0.30% | 6,300 (0.10%) |
38,600 (0.60%) +13,000 | 600 (0.01%) -400 |
39,200 (0.61%) +12,600 | 115,800 (1.81%) +600 |
| 11/27 (Thu) | 1,347 1.20% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,331 0.15% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,329 0.99% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,316 0.46% | 5,800 (0.09%) |
25,600 (0.40%) +0 | 1,000 (0.02%) -300 |
26,600 (0.42%) -300 | 115,200 (1.80%) -3,600 |
| 11/20 (Thu) | 1,310 0.00% | 9,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,310 -0.38% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,315 -1.28% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,332 -1.55% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,353 1.73% | 7,800 (0.12%) |
25,600 (0.40%) +0 | 1,300 (0.02%) +600 |
26,900 (0.42%) +600 | 118,800 (1.86%) +2,600 |
| 11/13 (Thu) | 1,330 0.76% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,320 0.38% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,315 -1.28% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,332 0.23% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,329 -2.21% | 4,900 (0.08%) |
25,600 (0.40%) +0 | 700 (0.01%) +100 |
26,300 (0.41%) +100 | 116,200 (1.82%) -4,600 |
| 11/06 (Thu) | 1,359 3.19% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,317 -0.68% | 20,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,326 -1.27% | 10,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,343 -1.25% | 13,500 (0.21%) |
25,600 (0.40%) +0 | 600 (0.01%) +0 |
26,200 (0.41%) +0 | 120,800 (1.89%) +2,100 |
| 10/30 (Thu) | 1,360 -1.95% | 34,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,387 -2.39% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,421 -1.04% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,436 0.42% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,430 2.07% | 4,600 (0.07%) |
25,600 (0.40%) +0 | 600 (0.01%) -200 |
26,200 (0.41%) -200 | 118,700 (1.86%) +1,400 |
| 10/23 (Thu) | 1,401 -2.71% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,440 3.15% | 11,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,396 0.00% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,396 0.79% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,385 -0.36% | 3,500 (0.05%) |
25,600 (0.40%) +0 | 800 (0.01%) -200 |
26,400 (0.41%) -200 | 117,300 (1.84%) -2,700 |
| 10/16 (Thu) | 1,390 0.80% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,379 2.07% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,351 -2.45% | 13,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,385 -1.28% | 7,100 (0.11%) |
25,600 (0.40%) +1,600 | 1,000 (0.02%) +0 |
26,600 (0.42%) +1,600 | 120,000 (1.88%) -2,800 |
| 10/09 (Thu) | 1,403 0.29% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,399 0.21% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,396 0.50% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,389 1.91% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,363 0.22% | 5,400 (0.08%) |
24,000 (0.38%) -2,200 | 1,000 (0.02%) +500 |
25,000 (0.39%) -1,700 | 122,800 (1.92%) -1,900 |
| 10/02 (Thu) | 1,360 -1.16% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,376 -3.78% | 9,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,430 -1.17% | 12,800 (0.20%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 124,700 (1.95%) +1,900 |
| 09/29 (Mon) | 1,447 1.19% | 10,600 (0.17%) | ‑ (‑) ‑ | 600 (0.01%) -200 | ‑ (‑) ‑ | 122,800 (1.92%) +3,600 |
| 09/26 (Fri) | 1,430 0.70% | 11,900 (0.19%) |
26,200 (0.41%) -11,100 | 800 (0.01%) -300 |
27,000 (0.42%) -11,400 | 119,200 (1.87%) -2,500 |
| 09/25 (Thu) | 1,420 2.38% | 16,500 (0.26%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 121,700 (1.91%) -1,200 |
| 09/24 (Wed) | 1,387 0.00% | 4,700 (0.07%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 122,900 (1.93%) +1,100 |
| 09/22 (Mon) | 1,387 0.07% | 7,200 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 121,800 (1.91%) +1,000 |
| 09/19 (Fri) | 1,386 -1.35% | 9,200 (0.14%) |
37,300 (0.59%) -600 | 1,000 (0.02%) +0 |
38,300 (0.60%) -600 | 120,800 (1.90%) -400 |
| 09/18 (Thu) | 1,405 -0.43% | 5,600 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 121,200 (1.90%) +400 |
| 09/17 (Wed) | 1,411 -0.07% | 3,800 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 120,800 (1.90%) +100 |
| 09/16 (Tue) | 1,412 0.86% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,400 0.43% | 6,100 (0.10%) |
37,900 (0.59%) +12,300 | 1,000 (0.02%) +100 |
38,900 (0.61%) +12,400 | 120,700 (1.89%) -2,600 |
| 09/11 (Thu) | 1,394 -0.78% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,405 -0.71% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,415 1.07% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,400 -0.43% | 9,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,406 0.29% | 5,100 (0.08%) |
25,600 (0.40%) +0 | 900 (0.01%) +0 |
26,500 (0.42%) +0 | 123,300 (1.94%) -6,800 |
| 09/04 (Thu) | 1,402 0.65% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,393 -0.64% | 11,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,402 -1.13% | 16,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,418 0.21% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,415 0.00% | 3,600 (0.06%) |
25,600 (0.40%) +0 | 900 (0.01%) -700 |
26,500 (0.42%) -700 | 130,100 (2.04%) -1,400 |
| 08/28 (Thu) | 1,415 -1.12% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,431 0.42% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,425 -1.38% | 4,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,445 2.48% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,410 0.00% | 4,000 (0.06%) |
25,600 (0.40%) +0 | 1,600 (0.03%) +100 |
27,200 (0.43%) +100 | 131,500 (2.06%) +1,000 |
| 08/21 (Thu) | 1,410 0.86% | 10,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,398 -0.64% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化