銘柄コード: 4262
ニフティライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニフティライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニフティライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,430 -1.17% | 12,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,447 1.19% | 10,600 (0.17%) | ‑ (‑) ‑ | 600 (0.01%) -200 | ‑ (‑) ‑ | 122,800 (1.92%) +3,600 |
| 09/26 (Fri) | 1,430 0.70% | 11,900 (0.19%) | ‑ (‑) ‑ | 800 (0.01%) -300 | ‑ (‑) ‑ | 119,200 (1.87%) -2,500 |
| 09/25 (Thu) | 1,420 2.38% | 16,500 (0.26%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 121,700 (1.91%) -1,200 |
| 09/24 (Wed) | 1,387 0.00% | 4,700 (0.07%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 122,900 (1.93%) +1,100 |
| 09/22 (Mon) | 1,387 0.07% | 7,200 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 121,800 (1.91%) +1,000 |
| 09/19 (Fri) | 1,386 -1.35% | 9,200 (0.14%) |
37,300 (0.59%) -600 | 1,000 (0.02%) +0 |
38,300 (0.60%) -600 | 120,800 (1.90%) -400 |
| 09/18 (Thu) | 1,405 -0.43% | 5,600 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 121,200 (1.90%) +400 |
| 09/17 (Wed) | 1,411 -0.07% | 3,800 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 120,800 (1.90%) +100 |
| 09/16 (Tue) | 1,412 0.86% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,400 0.43% | 6,100 (0.10%) |
37,900 (0.59%) +12,300 | 1,000 (0.02%) +100 |
38,900 (0.61%) +12,400 | 120,700 (1.89%) -2,600 |
| 09/11 (Thu) | 1,394 -0.78% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,405 -0.71% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,415 1.07% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,400 -0.43% | 9,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,406 0.29% | 5,100 (0.08%) |
25,600 (0.40%) +0 | 900 (0.01%) +0 |
26,500 (0.42%) +0 | 123,300 (1.94%) -6,800 |
| 09/04 (Thu) | 1,402 0.65% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,393 -0.64% | 11,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,402 -1.13% | 16,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,418 0.21% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,415 0.00% | 3,600 (0.06%) |
25,600 (0.40%) +0 | 900 (0.01%) -700 |
26,500 (0.42%) -700 | 130,100 (2.04%) -1,400 |
| 08/28 (Thu) | 1,415 -1.12% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,431 0.42% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,425 -1.38% | 4,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,445 2.48% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,410 0.00% | 4,000 (0.06%) |
25,600 (0.40%) +0 | 1,600 (0.03%) +100 |
27,200 (0.43%) +100 | 131,500 (2.06%) +1,000 |
| 08/21 (Thu) | 1,410 0.86% | 10,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,398 -0.64% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,407 -0.07% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,408 0.50% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,401 -0.14% | 11,000 (0.17%) |
25,600 (0.40%) +0 | 1,500 (0.02%) -400 |
27,100 (0.43%) -400 | 130,500 (2.05%) -3,200 |
| 08/14 (Thu) | 1,403 -0.07% | 14,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,404 -0.50% | 9,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,411 0.00% | 20,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,411 -0.21% | 9,200 (0.14%) |
25,600 (0.40%) -1,400 | 1,900 (0.03%) +500 |
27,500 (0.43%) -900 | 133,700 (2.10%) +300 |
| 08/07 (Thu) | 1,414 0.78% | 14,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,403 -3.77% | 23,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,458 -2.47% | 27,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,495 3.53% | 36,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,444 5.40% | 32,900 (0.52%) |
27,000 (0.42%) +0 | 1,400 (0.02%) +600 |
28,400 (0.45%) +600 | 133,400 (2.09%) -9,000 |
| 07/31 (Thu) | 1,370 4.10% | 75,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,316 0.00% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,316 -1.05% | 20,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,330 2.70% | 33,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,295 0.15% | 9,400 (0.15%) |
27,000 (0.42%) +0 | 800 (0.01%) +300 |
27,800 (0.44%) +300 | 142,400 (2.24%) -12,500 |
| 07/24 (Thu) | 1,293 -0.08% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,294 1.89% | 25,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,270 3.17% | 20,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,231 1.32% | 59,000 (0.93%) |
27,000 (0.42%) +0 | 500 (0.01%) +200 |
27,500 (0.43%) +200 | 154,900 (2.43%) +21,300 |
| 07/17 (Thu) | 1,215 1.08% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,202 0.17% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,200 -1.15% | 18,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,214 0.08% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,213 0.00% | 3,000 (0.05%) |
27,000 (0.42%) +0 | 300 (0.00%) +0 |
27,300 (0.43%) +0 | 133,600 (2.10%) +600 |
| 07/10 (Thu) | 1,213 0.25% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,210 1.60% | 8,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,191 -0.17% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,193 0.76% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,184 -0.50% | 9,300 (0.15%) |
27,000 (0.42%) +0 | 300 (0.00%) -100 |
27,300 (0.43%) -100 | 133,000 (2.09%) -2,800 |
| 07/03 (Thu) | 1,190 -0.08% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,191 -0.33% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,195 0.84% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,185 -0.17% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,187 -0.25% | 4,600 (0.07%) |
27,000 (0.42%) +0 | 400 (0.01%) -100 |
27,400 (0.43%) -100 | 135,800 (2.13%) +6,600 |
| 06/26 (Thu) | 1,190 -0.17% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,192 0.76% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,183 0.25% | 8,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,180 0.17% | 11,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,178 0.08% | 1,700 (0.03%) |
27,000 (0.42%) -100 | 500 (0.01%) -800 |
27,500 (0.43%) -900 | 129,200 (2.03%) -3,400 |
| 06/19 (Thu) | 1,177 0.26% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,174 0.17% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,172 -0.76% | 16,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,181 1.64% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,162 -2.35% | 18,800 (0.30%) |
27,100 (0.43%) +0 | 1,300 (0.02%) -500 |
28,400 (0.45%) -500 | 132,600 (2.08%) +2,700 |
| 06/12 (Thu) | 1,190 0.34% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,186 0.25% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,183 -0.34% | 23,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,187 0.59% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,180 0.85% | 3,000 (0.05%) |
27,100 (0.43%) +0 | 1,800 (0.03%) +100 |
28,900 (0.45%) +100 | 129,900 (2.04%) -8,100 |
| 06/05 (Thu) | 1,170 -1.76% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,191 1.71% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,171 2.00% | 19,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,148 -0.61% | 24,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,155 -0.86% | 11,800 (0.19%) |
27,100 (0.43%) +0 | 1,700 (0.03%) +200 |
28,800 (0.45%) +200 | 138,000 (2.17%) +1,500 |
| 05/29 (Thu) | 1,165 -0.68% | 9,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,173 -0.76% | 13,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,182 1.29% | 11,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,167 0.26% | 17,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,164 0.43% | 6,300 (0.10%) |
27,100 (0.43%) +0 | 1,500 (0.02%) +0 |
28,600 (0.45%) +0 | 136,500 (2.14%) +9,300 |
| 05/22 (Thu) | 1,159 -0.60% | 29,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化