銘柄コード: 4265
IGSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IGSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IGS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 380 0.26% | 576,000 (12.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 379 -2.82% | 524,200 (11.63%) | ‑ (‑) ‑ | 0 (0.00%) -11,000 | ‑ (‑) ‑ | 918,600 (20.37%) +29,500 |
| 09/26 (Fri) | 390 -5.57% | 1,567,300 (34.75%) | ‑ (‑) ‑ | 11,000 (0.24%) -9,500 | ‑ (‑) ‑ | 889,100 (19.71%) +534,000 |
| 09/25 (Thu) | 413 -12.31% | 1,738,100 (38.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 471 -17.51% | 3,023,000 (67.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 571 -14.90% | 1,960,600 (43.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 671 17.51% | 471,600 (10.46%) |
586,416 (13.00%) -71,500 | 20,500 (0.45%) +20,400 |
606,916 (13.46%) -51,100 | 355,100 (7.87%) -24,900 |
| 09/18 (Thu) | 571 16.29% | 1,744,800 (38.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 491 -7.88% | 4,048,100 (89.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 533 17.66% | 256,700 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 453 -9.58% | 2,251,300 (49.92%) |
657,916 (14.59%) +485,316 | 100 (0.00%) -14,700 |
658,016 (14.59%) +470,616 | 380,000 (8.43%) -44,400 |
| 09/11 (Thu) | 501 19.00% | 1,333,600 (29.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 421 -4.97% | 2,013,900 (44.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 443 22.04% | 5,037,400 (111.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 363 -6.20% | 3,878,100 (86.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 387 26.06% | 1,852,300 (41.08%) |
172,600 (3.83%) +0 | 14,800 (0.33%) +14,800 |
187,400 (4.16%) +14,800 | 424,400 (9.41%) +20,700 |
| 09/04 (Thu) | 307 0.00% | 64,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 307 -1.60% | 118,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 312 0.65% | 15,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 310 0.32% | 13,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 309 -0.32% | 24,100 (0.53%) |
172,600 (3.83%) +0 | 0 (0.00%) +0 |
172,600 (3.83%) +0 | 403,700 (8.96%) +4,700 |
| 08/28 (Thu) | 310 1.64% | 20,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 305 2.01% | 20,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 299 1.36% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 295 1.03% | 37,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 292 0.00% | 11,000 (0.24%) |
172,600 (3.83%) +2,100 | 0 (0.00%) +0 |
172,600 (3.83%) +2,100 | 399,000 (8.85%) -4,700 |
| 08/21 (Thu) | 292 -1.02% | 5,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 295 -0.34% | 14,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 296 0.00% | 19,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 296 1.02% | 9,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 293 -4.56% | 90,900 (2.02%) |
170,500 (3.78%) +0 | 0 (0.00%) +0 |
170,500 (3.78%) +0 | 403,700 (8.95%) +19,000 |
| 08/14 (Thu) | 307 -4.66% | 77,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 322 0.63% | 7,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 320 -0.93% | 27,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 323 0.00% | 12,100 (0.27%) |
170,500 (3.78%) +0 | 0 (0.00%) +0 |
170,500 (3.78%) +0 | 384,700 (8.53%) -8,300 |
| 08/07 (Thu) | 323 0.94% | 8,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 320 -0.62% | 8,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 322 1.58% | 11,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 317 -0.94% | 10,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 320 -0.93% | 10,900 (0.24%) |
170,500 (3.78%) +0 | 0 (0.00%) +0 |
170,500 (3.78%) +0 | 393,000 (8.72%) +6,900 |
| 07/31 (Thu) | 323 0.62% | 5,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 321 0.63% | 8,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 319 0.00% | 4,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 319 -1.24% | 7,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 323 -0.31% | 6,200 (0.14%) |
170,500 (3.78%) +0 | 0 (0.00%) +0 |
170,500 (3.78%) +0 | 386,100 (8.56%) +6,400 |
| 07/24 (Thu) | 324 0.00% | 5,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 324 0.31% | 8,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 323 0.31% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 322 -0.92% | 13,000 (0.29%) |
170,500 (3.78%) +0 | 0 (0.00%) +0 |
170,500 (3.78%) +0 | 379,700 (8.42%) +4,000 |
| 07/17 (Thu) | 325 1.56% | 79,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 320 0.31% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 319 -0.31% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 320 1.27% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 316 0.00% | 6,200 (0.14%) |
170,500 (3.78%) -8,400 | 0 (0.00%) +0 |
170,500 (3.78%) -8,400 | 375,700 (8.33%) +10,000 |
| 07/10 (Thu) | 316 0.32% | 22,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 315 2.94% | 22,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 306 0.66% | 12,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 304 0.00% | 20,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 304 -0.65% | 49,600 (1.10%) |
178,900 (3.97%) -1,300 | 0 (0.00%) +0 |
178,900 (3.97%) -1,300 | 365,700 (8.11%) -16,700 |
| 07/03 (Thu) | 306 0.00% | 11,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 306 -3.16% | 38,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 316 -0.32% | 13,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 317 -0.31% | 17,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 318 -0.93% | 13,700 (0.30%) |
180,200 (4.00%) +0 | 0 (0.00%) +0 |
180,200 (4.00%) +0 | 382,400 (8.48%) +16,800 |
| 06/26 (Thu) | 321 0.63% | 8,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 319 0.95% | 42,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 316 1.94% | 21,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 310 -3.43% | 63,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 321 -2.13% | 35,000 (0.78%) |
180,200 (4.00%) -1,876 | 0 (0.00%) +0 |
180,200 (4.00%) -1,876 | 365,600 (8.11%) -14,700 |
| 06/19 (Thu) | 328 0.31% | 24,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 327 -0.30% | 165,700 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 328 -0.61% | 70,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 330 1.54% | 66,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 325 -1.52% | 54,800 (1.21%) |
182,076 (4.04%) +3,600 | 0 (0.00%) +0 |
182,076 (4.04%) +3,600 | 380,300 (8.43%) +36,200 |
| 06/12 (Thu) | 330 -0.30% | 53,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 331 0.30% | 82,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 330 0.92% | 158,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 327 -2.10% | 247,500 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 334 -2.91% | 415,700 (9.22%) |
178,476 (3.96%) -3,600 | 0 (0.00%) +0 |
178,476 (3.96%) -3,600 | 344,100 (7.63%) +43,800 |
| 06/05 (Thu) | 344 9.21% | 130,900 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 315 -2.17% | 34,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 322 0.63% | 18,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 320 -1.23% | 43,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 324 -3.28% | 75,300 (1.67%) |
182,076 (4.04%) -19,200 | 0 (0.00%) +0 |
182,076 (4.04%) -19,200 | 300,300 (6.66%) -15,900 |
| 05/29 (Thu) | 335 6.35% | 143,800 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 315 -5.12% | 95,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 332 7.10% | 113,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 310 -2.21% | 24,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 317 0.32% | 79,200 (1.76%) |
201,276 (4.46%) -17,800 | 0 (0.00%) +0 |
201,276 (4.46%) -17,800 | 316,200 (7.01%) -102,100 |
| 05/22 (Thu) | 316 8.22% | 144,700 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化