銘柄コード: 4265
IGSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IGSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IGS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 379 -1.30% | 586,000 (12.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 384 -3.27% | 163,800 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,154,500 (24.23%) +32,000 |
| 03/30 (Mon) | 397 -1.73% | 450,300 (9.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,122,500 (23.55%) +7,100 |
| 03/27 (Fri) | 404 4.94% | 903,300 (18.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,115,400 (23.41%) -39,500 |
| 03/26 (Thu) | 385 -5.64% | 1,645,900 (34.53%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 1,154,900 (24.23%) -121,500 |
| 03/25 (Wed) | 408 7.94% | 1,896,200 (39.80%) | ‑ (‑) ‑ | 800 (0.02%) +100 | ‑ (‑) ‑ | 1,276,400 (26.79%) -14,600 |
| 03/24 (Tue) | 378 -6.90% | 1,400,500 (29.39%) | ‑ (‑) ‑ | 700 (0.01%) +700 | ‑ (‑) ‑ | 1,291,000 (27.10%) +111,400 |
| 03/23 (Mon) | 406 -6.67% | 2,179,500 (45.73%) | ‑ (‑) ‑ | 0 (0.00%) -2,500 | ‑ (‑) ‑ | 1,179,600 (24.75%) +88,700 |
| 03/19 (Thu) | 435 -5.43% | 1,929,300 (40.48%) |
146,500 (3.07%) +21,819 | 2,500 (0.05%) +2,500 |
149,000 (3.13%) +24,319 | 1,090,900 (22.89%) +471,600 |
| 03/18 (Wed) | 460 9.52% | 6,350,400 (133.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 420 23.53% | 49,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 340 -3.41% | 67,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 352 10.00% | 171,900 (3.61%) |
124,681 (2.62%) +8,681 | 0 (0.00%) +0 |
124,681 (2.62%) +8,681 | 619,300 (12.99%) +96,600 |
| 03/12 (Thu) | 320 -3.03% | 55,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 330 2.80% | 301,800 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 321 10.31% | 156,700 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 291 1.04% | 62,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 288 5.49% | 20,100 (0.42%) |
116,000 (2.43%) +8,400 | 0 (0.00%) +0 |
116,000 (2.43%) +8,400 | 522,700 (10.96%) -49,000 |
| 03/05 (Thu) | 273 1.49% | 31,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 269 -1.10% | 99,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 272 0.74% | 26,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 270 -1.82% | 27,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 275 3.77% | 42,900 (0.90%) |
107,600 (2.26%) -22,800 | 0 (0.00%) +0 |
107,600 (2.26%) -22,800 | 571,700 (11.99%) -19,400 |
| 02/26 (Thu) | 265 -1.49% | 23,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 269 2.28% | 8,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 263 0.00% | 23,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 263 -0.75% | 23,300 (0.49%) |
130,400 (2.74%) -12,800 | 0 (0.00%) +0 |
130,400 (2.74%) -12,800 | 591,100 (12.41%) -28,400 |
| 02/19 (Thu) | 265 0.76% | 12,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 263 1.54% | 15,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 259 1.97% | 33,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 254 -5.22% | 110,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 268 -12.99% | 185,400 (3.89%) |
143,200 (3.01%) -8,800 | 0 (0.00%) +0 |
143,200 (3.01%) -8,800 | 619,500 (13.00%) -44,100 |
| 02/12 (Thu) | 308 0.65% | 18,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 306 0.33% | 6,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 305 -1.61% | 15,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 310 0.00% | 16,300 (0.34%) |
152,000 (3.19%) -2,600 | 0 (0.00%) +0 |
152,000 (3.19%) -2,600 | 663,600 (13.93%) -6,900 |
| 02/05 (Thu) | 310 -0.32% | 21,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 311 0.00% | 5,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 311 0.32% | 9,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 310 0.32% | 8,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 309 -0.96% | 14,000 (0.29%) |
154,600 (3.24%) +6,600 | 0 (0.00%) +0 |
154,600 (3.24%) +6,600 | 670,500 (14.07%) -1,600 |
| 01/29 (Thu) | 312 0.97% | 8,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 309 -0.96% | 17,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 312 0.32% | 9,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 311 -2.20% | 12,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 318 1.27% | 27,000 (0.57%) |
148,000 (3.10%) -600 | 0 (0.00%) +0 |
148,000 (3.10%) -600 | 672,100 (14.10%) +18,400 |
| 01/22 (Thu) | 314 0.96% | 16,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 311 -1.89% | 18,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 317 0.96% | 12,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 314 1.62% | 148,300 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 309 0.00% | 26,800 (0.56%) |
148,600 (3.12%) -6,800 | 0 (0.00%) +0 |
148,600 (3.12%) -6,800 | 653,700 (13.71%) -31,200 |
| 01/15 (Thu) | 309 0.00% | 18,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 309 -0.32% | 22,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 310 -0.64% | 11,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 312 -0.64% | 15,900 (0.33%) |
155,400 (3.26%) +24,700 | 0 (0.00%) +0 |
155,400 (3.26%) +24,700 | 684,900 (14.37%) +17,100 |
| 01/08 (Thu) | 314 -1.88% | 23,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 320 2.56% | 37,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 312 0.97% | 8,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 309 -0.64% | 12,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 311 -3.72% | 27,000 (0.57%) |
130,700 (2.74%) -800 | 0 (0.00%) +0 |
130,700 (2.74%) -800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 323 8.03% | 94,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 299 -1.32% | 69,700 (1.46%) |
131,500 (2.76%) -1,600 | 0 (0.00%) +0 |
131,500 (2.76%) -1,600 | 667,800 (14.01%) -17,500 |
| 12/25 (Thu) | 303 0.33% | 58,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 -0.98% | 49,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 305 -0.65% | 36,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 307 -2.23% | 34,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 314 2.61% | 23,100 (0.48%) |
133,100 (2.79%) -12,400 | 0 (0.00%) +0 |
133,100 (2.79%) -12,400 | 685,300 (14.38%) -13,400 |
| 12/18 (Thu) | 306 0.33% | 51,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 305 -1.61% | 64,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 310 -0.32% | 25,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 311 0.00% | 44,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 311 0.32% | 60,600 (1.27%) |
145,500 (3.05%) -11,300 | 0 (0.00%) +0 |
145,500 (3.05%) -11,300 | 698,700 (14.66%) +1,700 |
| 12/11 (Thu) | 310 -4.91% | 85,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 326 0.00% | 17,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 326 0.31% | 13,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 325 -0.91% | 23,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 328 -0.61% | 15,700 (0.33%) |
156,800 (3.29%) -144,300 | 0 (0.00%) +0 |
156,800 (3.29%) -144,300 | 697,000 (14.63%) +17,100 |
| 12/04 (Thu) | 330 -0.30% | 11,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 331 0.61% | 9,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 329 -2.66% | 42,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 338 -3.15% | 28,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 349 0.58% | 22,400 (0.50%) |
301,100 (6.67%) -30,900 | 0 (0.00%) +0 |
301,100 (6.67%) -30,900 | 679,900 (15.06%) -7,500 |
| 11/27 (Thu) | 347 4.20% | 32,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 333 2.46% | 74,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 325 -3.27% | 58,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 687,400 (15.22%) +3,700 |
| 11/21 (Fri) | 336 -2.61% | 109,000 (2.41%) |
332,000 (7.35%) -65,500 | 0 (0.00%) +0 |
332,000 (7.35%) -65,500 | 683,700 (15.14%) -33,200 |
| 11/20 (Thu) | 345 -0.58% | 27,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 716,900 (15.87%) -2,500 |
| 11/19 (Wed) | 347 1.76% | 23,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 719,400 (15.93%) -2,800 |
| 11/18 (Tue) | 341 -3.94% | 77,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 722,200 (15.99%) -2,200 |
| 11/17 (Mon) | 355 0.00% | 67,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 724,400 (16.04%) +3,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化