銘柄コード: 4265
IGSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IGSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IGS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 311 -3.72% | 27,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 323 8.03% | 94,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 299 -1.32% | 69,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 667,800 (14.01%) -17,500 |
| 12/25 (Thu) | 303 0.33% | 58,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 -0.98% | 49,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 305 -0.65% | 36,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 307 -2.23% | 34,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 314 2.61% | 23,100 (0.48%) |
133,100 (2.79%) -12,400 | 0 (0.00%) +0 |
133,100 (2.79%) -12,400 | 685,300 (14.38%) -13,400 |
| 12/18 (Thu) | 306 0.33% | 51,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 305 -1.61% | 64,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 310 -0.32% | 25,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 311 0.00% | 44,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 311 0.32% | 60,600 (1.27%) |
145,500 (3.05%) -11,300 | 0 (0.00%) +0 |
145,500 (3.05%) -11,300 | 698,700 (14.66%) +1,700 |
| 12/11 (Thu) | 310 -4.91% | 85,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 326 0.00% | 17,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 326 0.31% | 13,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 325 -0.91% | 23,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 328 -0.61% | 15,700 (0.33%) |
156,800 (3.29%) -144,300 | 0 (0.00%) +0 |
156,800 (3.29%) -144,300 | 697,000 (14.63%) +17,100 |
| 12/04 (Thu) | 330 -0.30% | 11,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 331 0.61% | 9,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 329 -2.66% | 42,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 338 -3.15% | 28,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 349 0.58% | 22,400 (0.50%) |
301,100 (6.67%) -30,900 | 0 (0.00%) +0 |
301,100 (6.67%) -30,900 | 679,900 (15.06%) -7,500 |
| 11/27 (Thu) | 347 4.20% | 32,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 333 2.46% | 74,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 325 -3.27% | 58,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 687,400 (15.22%) +3,700 |
| 11/21 (Fri) | 336 -2.61% | 109,000 (2.41%) |
332,000 (7.35%) -65,500 | 0 (0.00%) +0 |
332,000 (7.35%) -65,500 | 683,700 (15.14%) -33,200 |
| 11/20 (Thu) | 345 -0.58% | 27,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 716,900 (15.87%) -2,500 |
| 11/19 (Wed) | 347 1.76% | 23,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 719,400 (15.93%) -2,800 |
| 11/18 (Tue) | 341 -3.94% | 77,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 722,200 (15.99%) -2,200 |
| 11/17 (Mon) | 355 0.00% | 67,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 724,400 (16.04%) +3,600 |
| 11/14 (Fri) | 355 -0.28% | 53,000 (1.17%) |
397,500 (8.80%) -171,100 | 0 (0.00%) +0 |
397,500 (8.80%) -171,100 | 720,800 (15.96%) -17,300 |
| 11/13 (Thu) | 356 -0.56% | 39,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 738,100 (16.34%) +7,300 |
| 11/12 (Wed) | 358 2.58% | 37,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 730,800 (16.18%) -1,400 |
| 11/11 (Tue) | 349 -1.41% | 42,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 732,200 (16.21%) -2,400 |
| 11/10 (Mon) | 354 2.31% | 72,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 734,600 (16.26%) -6,300 |
| 11/07 (Fri) | 346 -0.57% | 38,500 (0.85%) |
568,600 (12.60%) -63,000 | 0 (0.00%) +0 |
568,600 (12.60%) -63,000 | 740,900 (16.41%) -9,000 |
| 11/06 (Thu) | 348 2.05% | 35,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 749,900 (16.61%) +1,000 |
| 11/05 (Wed) | 341 -2.01% | 140,300 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 748,900 (16.58%) -41,700 |
| 11/04 (Tue) | 348 -2.52% | 60,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 790,600 (17.51%) +5,100 |
| 10/31 (Fri) | 357 0.85% | 46,500 (1.03%) |
631,600 (13.99%) -42,200 | 0 (0.00%) +0 |
631,600 (13.99%) -42,200 | 785,500 (17.40%) -500 |
| 10/30 (Thu) | 354 0.85% | 87,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 786,000 (17.40%) -5,000 |
| 10/29 (Wed) | 351 -1.13% | 59,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 791,000 (17.52%) -13,000 |
| 10/28 (Tue) | 355 -1.11% | 60,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 804,000 (17.81%) -200 |
| 10/27 (Mon) | 359 -1.91% | 100,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 804,200 (17.81%) -26,000 |
| 10/24 (Fri) | 366 -1.35% | 90,500 (2.00%) |
673,800 (14.92%) -97,600 | 0 (0.00%) +0 |
673,800 (14.92%) -97,600 | 830,200 (18.38%) -4,900 |
| 10/23 (Thu) | 371 -1.33% | 271,100 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 835,100 (18.50%) +12,400 |
| 10/22 (Wed) | 376 2.45% | 91,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 822,700 (18.22%) -1,200 |
| 10/21 (Tue) | 367 1.10% | 101,600 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 823,900 (18.27%) -25,700 |
| 10/20 (Mon) | 363 7.08% | 147,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 849,600 (18.84%) +12,000 |
| 10/17 (Fri) | 339 -4.78% | 66,400 (1.47%) |
771,400 (17.10%) -191,646 | 0 (0.00%) +0 |
771,400 (17.10%) -191,646 | 837,600 (18.57%) -5,700 |
| 10/16 (Thu) | 356 1.42% | 60,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 843,300 (18.70%) -8,200 |
| 10/15 (Wed) | 351 5.41% | 72,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 851,500 (18.88%) -24,500 |
| 10/14 (Tue) | 333 -0.89% | 92,700 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 876,000 (19.42%) -12,200 |
| 10/10 (Fri) | 336 -0.30% | 117,300 (2.60%) |
963,046 (21.36%) -206,530 | 0 (0.00%) +0 |
963,046 (21.36%) -206,530 | 888,200 (19.70%) -11,400 |
| 10/09 (Thu) | 337 -4.80% | 208,900 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 899,600 (19.95%) -18,100 |
| 10/08 (Wed) | 354 -1.39% | 197,100 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 917,700 (20.36%) +17,400 |
| 10/07 (Tue) | 359 0.00% | 171,200 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,300 (19.96%) +1,900 |
| 10/06 (Mon) | 359 1.13% | 159,400 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 898,400 (19.92%) +2,200 |
| 10/03 (Fri) | 355 0.28% | 215,100 (4.77%) |
1,169,576 (25.93%) +588,160 | 0 (0.00%) +0 |
1,169,576 (25.93%) +588,160 | 896,200 (19.87%) +26,400 |
| 10/02 (Thu) | 354 1.14% | 157,800 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 869,800 (19.29%) -6,500 |
| 10/01 (Wed) | 350 -7.89% | 447,800 (9.93%) | ‑ (‑) ‑ | 0 (0.00%) -1,700 | ‑ (‑) ‑ | 876,300 (19.44%) -34,600 |
| 09/30 (Tue) | 380 0.26% | 576,000 (12.77%) | ‑ (‑) ‑ | 1,700 (0.04%) +1,700 | ‑ (‑) ‑ | 910,900 (20.19%) -7,700 |
| 09/29 (Mon) | 379 -2.82% | 524,200 (11.63%) | ‑ (‑) ‑ | 0 (0.00%) -11,000 | ‑ (‑) ‑ | 918,600 (20.37%) +29,500 |
| 09/26 (Fri) | 390 -5.57% | 1,567,300 (34.75%) |
581,416 (12.89%) -5,000 | 11,000 (0.24%) -9,500 |
592,416 (13.13%) -14,500 | 889,100 (19.71%) +534,000 |
| 09/25 (Thu) | 413 -12.31% | 1,738,100 (38.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 471 -17.51% | 3,023,000 (67.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 571 -14.90% | 1,960,600 (43.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 671 17.51% | 471,600 (10.46%) |
586,416 (13.00%) -71,500 | 20,500 (0.45%) +20,400 |
606,916 (13.46%) -51,100 | 355,100 (7.87%) -24,900 |
| 09/18 (Thu) | 571 16.29% | 1,744,800 (38.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 491 -7.88% | 4,048,100 (89.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 533 17.66% | 256,700 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 453 -9.58% | 2,251,300 (49.92%) |
657,916 (14.59%) +485,316 | 100 (0.00%) -14,700 |
658,016 (14.59%) +470,616 | 380,000 (8.43%) -44,400 |
| 09/11 (Thu) | 501 19.00% | 1,333,600 (29.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 421 -4.97% | 2,013,900 (44.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 443 22.04% | 5,037,400 (111.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 363 -6.20% | 3,878,100 (86.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 387 26.06% | 1,852,300 (41.08%) |
172,600 (3.83%) +0 | 14,800 (0.33%) +14,800 |
187,400 (4.16%) +14,800 | 424,400 (9.41%) +20,700 |
| 09/04 (Thu) | 307 0.00% | 64,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 307 -1.60% | 118,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 312 0.65% | 15,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 310 0.32% | 13,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 309 -0.32% | 24,100 (0.53%) |
172,600 (3.83%) +0 | 0 (0.00%) +0 |
172,600 (3.83%) +0 | 403,700 (8.96%) +4,700 |
| 08/28 (Thu) | 310 1.64% | 20,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 305 2.01% | 20,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 299 1.36% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 295 1.03% | 37,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 292 0.00% | 11,000 (0.24%) |
172,600 (3.83%) +2,100 | 0 (0.00%) +0 |
172,600 (3.83%) +2,100 | 399,000 (8.85%) -4,700 |
| 08/21 (Thu) | 292 -1.02% | 5,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 295 -0.34% | 14,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化