銘柄コード: 4265
IGSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IGSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IGS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 315 -2.17% | 34,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 322 0.63% | 18,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 320 -1.23% | 43,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 324 -3.28% | 75,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 300,300 (6.66%) -15,900 |
| 05/29 (Thu) | 335 6.35% | 143,800 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 315 -5.12% | 95,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 332 7.10% | 113,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 310 -2.21% | 24,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 317 0.32% | 79,200 (1.76%) |
201,276 (4.46%) -17,800 | 0 (0.00%) +0 |
201,276 (4.46%) -17,800 | 316,200 (7.01%) -102,100 |
| 05/22 (Thu) | 316 8.22% | 144,700 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 292 -4.26% | 131,800 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 305 2.35% | 232,300 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 298 -0.67% | 35,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 300 0.33% | 331,500 (7.35%) |
219,076 (4.86%) -11,900 | 0 (0.00%) +0 |
219,076 (4.86%) -11,900 | 418,300 (9.27%) +55,000 |
| 05/15 (Thu) | 299 3.82% | 213,800 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 288 3.23% | 84,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 279 -0.36% | 35,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 280 0.36% | 20,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 279 -0.36% | 15,200 (0.34%) |
230,976 (5.12%) -1,200 | 0 (0.00%) +0 |
230,976 (5.12%) -1,200 | 363,300 (8.06%) +6,900 |
| 05/08 (Thu) | 280 -0.36% | 10,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 281 -0.35% | 23,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 282 1.08% | 19,100 (0.42%) |
232,176 (5.15%) -3,500 | 0 (0.00%) +0 |
232,176 (5.15%) -3,500 | 356,400 (7.90%) -20,500 |
| 05/01 (Thu) | 279 -2.11% | 28,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 285 1.42% | 27,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 281 0.36% | 29,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 280 -1.06% | 19,300 (0.43%) |
235,676 (5.22%) +68,100 | 0 (0.00%) -100 |
235,676 (5.22%) +68,000 | 376,900 (8.36%) -74,200 |
| 04/24 (Thu) | 283 -3.08% | 43,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 292 -0.34% | 24,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 293 -1.01% | 29,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 296 0.68% | 183,900 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 294 0.34% | 179,200 (3.97%) |
167,576 (3.72%) +10,400 | 100 (0.00%) +100 |
167,676 (3.72%) +10,500 | 451,100 (10.00%) +117,100 |
| 04/17 (Thu) | 293 1.03% | 59,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 290 6.23% | 257,200 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 273 -2.15% | 79,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 279 1.82% | 473,500 (10.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 274 -0.72% | 24,200 (0.54%) |
157,176 (3.48%) +11,900 | 0 (0.00%) +0 |
157,176 (3.48%) +11,900 | 334,000 (7.40%) -137,900 |
| 04/10 (Thu) | 276 5.34% | 218,600 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 262 -3.32% | 1,239,400 (27.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 271 15.81% | 103,800 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 234 -13.01% | 134,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 269 -0.37% | 151,000 (3.35%) |
145,276 (3.22%) -4,496 | 0 (0.00%) +0 |
145,276 (3.22%) -4,496 | 471,900 (10.47%) -24,600 |
| 04/03 (Thu) | 270 -6.25% | 365,300 (8.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 288 -1.71% | 60,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 293 -0.68% | 22,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 295 -4.84% | 100,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 310 0.65% | 126,900 (2.81%) |
149,772 (3.32%) +6,500 | 0 (0.00%) +0 |
149,772 (3.32%) +6,500 | 496,500 (11.01%) +141,700 |
| 03/27 (Thu) | 308 -8.61% | 308,100 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 337 10.49% | 229,400 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 305 0.66% | 36,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 303 2.02% | 133,500 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 297 -1.33% | 23,800 (0.53%) |
143,272 (3.18%) +7,387 | 0 (0.00%) +0 |
143,272 (3.18%) +7,387 | 354,800 (7.87%) +25,500 |
| 03/19 (Wed) | 301 -0.99% | 14,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 304 0.33% | 32,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 303 4.84% | 61,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 289 0.00% | 59,100 (1.31%) |
135,885 (3.01%) -6,491 | 0 (0.00%) +0 |
135,885 (3.01%) -6,491 | 329,300 (7.30%) +27,400 |
| 03/13 (Thu) | 289 3.58% | 116,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 279 9.41% | 211,500 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 255 -0.78% | 6,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 257 1.18% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 254 -0.78% | 9,800 (0.22%) |
142,376 (3.16%) +0 | 0 (0.00%) +0 |
142,376 (3.16%) +0 | 301,900 (6.70%) -8,500 |
| 03/06 (Thu) | 256 1.59% | 9,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 252 -0.79% | 23,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 254 -0.39% | 20,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 255 0.39% | 9,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 254 0.79% | 5,200 (0.12%) |
142,376 (3.16%) +9,200 | 0 (0.00%) +0 |
142,376 (3.16%) +9,200 | 310,400 (6.89%) -10,400 |
| 02/27 (Thu) | 252 -1.18% | 17,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 255 -3.04% | 13,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 263 0.38% | 13,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 262 -1.13% | 12,200 (0.27%) |
133,176 (2.95%) +5,100 | 0 (0.00%) +0 |
133,176 (2.95%) +5,100 | 320,800 (7.12%) +31,600 |
| 02/20 (Thu) | 265 0.76% | 25,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 263 0.00% | 32,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 263 2.33% | 48,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 257 -3.02% | 55,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 265 -10.17% | 158,700 (3.52%) |
128,076 (2.84%) -8,300 | 0 (0.00%) +0 |
128,076 (2.84%) -8,300 | 289,200 (6.41%) +16,800 |
| 02/13 (Thu) | 295 2.08% | 59,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 289 -0.34% | 22,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 290 -0.34% | 21,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 291 0.34% | 9,400 (0.21%) |
136,376 (3.02%) -7,800 | 0 (0.00%) +0 |
136,376 (3.02%) -7,800 | 272,400 (6.04%) -1,500 |
| 02/06 (Thu) | 290 0.69% | 32,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 288 2.13% | 29,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 282 -1.05% | 17,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 285 -2.06% | 17,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 291 0.69% | 18,400 (0.41%) |
144,176 (3.20%) +800 | 0 (0.00%) +0 |
144,176 (3.20%) +800 | 273,900 (6.08%) +11,100 |
| 01/30 (Thu) | 289 -1.03% | 14,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 292 0.34% | 14,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 291 1.39% | 13,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 287 0.00% | 16,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 287 1.06% | 9,800 (0.22%) |
143,376 (3.18%) +0 | 0 (0.00%) +0 |
143,376 (3.18%) +0 | 262,800 (5.83%) +1,500 |
| 01/23 (Thu) | 284 -1.05% | 13,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 287 0.00% | 11,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化