銘柄コード: 4274
細谷火工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
細谷火工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 細谷火工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 1,380 3.76% | 72,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 1,330 -5.00% | 129,200 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,400 -4.44% | 85,200 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 222,800 (5.53%) +11,200 |
| 03/18 (Wed) | 1,465 -0.27% | 98,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,469 -2.46% | 100,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,506 -2.59% | 97,100 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,546 1.58% | 170,700 (4.23%) |
275,700 (6.84%) +12,400 | 0 (0.00%) +0 |
275,700 (6.84%) +12,400 | 211,600 (5.25%) +4,100 |
| 03/12 (Thu) | 1,522 -1.36% | 290,000 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,543 4.40% | 336,200 (8.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,478 0.00% | 165,600 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,478 -7.51% | 192,500 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,598 -0.75% | 155,300 (3.85%) |
263,300 (6.53%) +36,600 | 0 (0.00%) +0 |
263,300 (6.53%) +36,600 | 207,500 (5.15%) -12,400 |
| 03/05 (Thu) | 1,610 3.01% | 434,100 (10.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,563 -12.49% | 650,700 (16.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,786 10.38% | 2,049,500 (50.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,618 9.69% | 637,900 (15.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,475 -0.34% | 154,700 (3.84%) |
226,700 (5.62%) +76,550 | 0 (0.00%) +0 |
226,700 (5.62%) +76,550 | 219,900 (5.45%) +47,700 |
| 02/26 (Thu) | 1,480 5.11% | 164,700 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,408 -3.69% | 184,300 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,462 -5.19% | 596,900 (14.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,542 10.94% | 650,400 (16.13%) |
150,150 (3.72%) -8,551 | 0 (0.00%) +0 |
150,150 (3.72%) -8,551 | 172,200 (4.27%) +16,100 |
| 02/19 (Thu) | 1,390 4.67% | 167,500 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,328 0.38% | 91,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,323 -3.78% | 98,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,375 11.79% | 309,200 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,230 -2.69% | 165,500 (4.10%) |
158,701 (3.94%) -57,700 | 0 (0.00%) +0 |
158,701 (3.94%) -57,700 | 156,100 (3.87%) -22,500 |
| 02/12 (Thu) | 1,264 0.72% | 306,600 (7.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,255 7.26% | 346,500 (8.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,170 2.45% | 200,100 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,142 4.39% | 111,200 (2.76%) |
216,401 (5.37%) +40,700 | 0 (0.00%) +0 |
216,401 (5.37%) +40,700 | 178,600 (4.43%) +6,300 |
| 02/05 (Thu) | 1,094 0.92% | 93,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,084 0.93% | 43,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,074 -0.74% | 46,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,082 1.69% | 100,400 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,064 1.53% | 40,600 (1.01%) |
175,701 (4.36%) +33,800 | 0 (0.00%) +0 |
175,701 (4.36%) +33,800 | 172,300 (4.27%) +10,700 |
| 01/29 (Thu) | 1,048 -1.13% | 47,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,060 1.15% | 46,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,048 -1.78% | 25,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,067 1.33% | 52,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,053 0.00% | 33,500 (0.83%) |
141,901 (3.52%) -13,700 | 0 (0.00%) +0 |
141,901 (3.52%) -13,700 | 161,600 (4.01%) +100 |
| 01/22 (Thu) | 1,053 -0.57% | 40,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,059 -2.67% | 31,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,088 -1.98% | 34,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,110 1.28% | 51,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,096 -0.27% | 40,700 (1.01%) |
155,601 (3.86%) -83,100 | 0 (0.00%) +0 |
155,601 (3.86%) -83,100 | 161,500 (4.01%) -35,500 |
| 01/15 (Thu) | 1,099 2.42% | 65,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,073 0.94% | 38,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,063 0.76% | 51,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,055 -0.75% | 85,700 (2.13%) |
238,701 (5.92%) +12,100 | 0 (0.00%) +0 |
238,701 (5.92%) +12,100 | 197,000 (4.89%) -200 |
| 01/08 (Thu) | 1,063 2.41% | 63,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,038 2.87% | 31,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,009 -0.98% | 45,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,019 0.30% | 52,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,016 0.40% | 20,900 (0.52%) |
226,601 (5.62%) -11,000 | 0 (0.00%) +0 |
226,601 (5.62%) -11,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,012 0.70% | 26,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,005 -0.59% | 28,000 (0.69%) |
237,601 (5.89%) -259 | 0 (0.00%) +0 |
237,601 (5.89%) -259 | 197,200 (4.89%) +3,400 |
| 12/25 (Thu) | 1,011 0.10% | 34,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,010 -1.17% | 24,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,022 0.39% | 29,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,018 -0.10% | 14,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,019 0.20% | 31,000 (0.77%) |
237,860 (5.90%) +8,826 | 0 (0.00%) +0 |
237,860 (5.90%) +8,826 | 193,800 (4.81%) -7,900 |
| 12/18 (Thu) | 1,017 0.39% | 21,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,013 0.10% | 9,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,012 -0.98% | 13,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,022 0.89% | 10,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,013 -0.20% | 13,600 (0.34%) |
229,034 (5.68%) -72,701 | 0 (0.00%) +0 |
229,034 (5.68%) -72,701 | 201,700 (5.00%) -7,400 |
| 12/11 (Thu) | 1,015 -2.40% | 22,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,040 -2.71% | 31,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,069 1.04% | 36,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,058 2.03% | 71,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,037 1.87% | 27,400 (0.68%) |
301,735 (7.48%) -33,200 | 0 (0.00%) +0 |
301,735 (7.48%) -33,200 | 209,100 (5.19%) -100 |
| 12/04 (Thu) | 1,018 0.39% | 10,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,014 0.20% | 14,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,012 -0.10% | 14,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,013 -1.17% | 21,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,025 -1.06% | 20,300 (0.50%) |
334,935 (8.31%) -44,600 | 0 (0.00%) +0 |
334,935 (8.31%) -44,600 | 209,200 (5.19%) -11,000 |
| 11/27 (Thu) | 1,036 2.07% | 29,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,015 1.40% | 19,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,001 -0.79% | 17,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,009 0.30% | 17,300 (0.43%) |
379,535 (9.41%) +33,400 | 0 (0.00%) +0 |
379,535 (9.41%) +33,400 | 220,200 (5.46%) -4,800 |
| 11/20 (Thu) | 1,006 1.11% | 28,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 995 -0.30% | 39,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 998 -1.38% | 41,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,012 1.00% | 45,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,002 -0.99% | 45,900 (1.14%) |
346,135 (8.58%) -36,100 | 0 (0.00%) -700 |
346,135 (8.58%) -36,800 | 225,000 (5.58%) -1,500 |
| 11/13 (Thu) | 1,012 -0.78% | 12,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,020 1.39% | 17,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,006 -0.98% | 27,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,016 -3.42% | 67,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,052 0.48% | 55,100 (1.37%) |
382,235 (9.48%) -9,200 | 700 (0.02%) +700 |
382,935 (9.50%) -8,500 | 226,500 (5.62%) -900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化