銘柄コード: 4275
カーリットHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カーリットHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カーリットHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 2,660 4.52% | 268,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 2,545 1.56% | 137,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,506 0.04% | 161,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,505 0.28% | 113,900 (0.50%) | ‑ (‑) ‑ | 221,000 (0.96%) -133,100 | ‑ (‑) ‑ | 302,100 (1.32%) +1,300 |
| 04/02 (Thu) | 2,498 -5.77% | 211,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,651 6.55% | 180,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,488 -4.86% | 244,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,615 -2.17% | 242,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,673 0.91% | 261,900 (1.13%) |
759,524 (3.27%) -2,847 | 354,100 (1.53%) +147,200 |
1,113,624 (4.80%) +144,353 | 300,800 (1.30%) -166,200 |
| 03/26 (Thu) | 2,649 2.12% | 144,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,594 5.23% | 156,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,465 3.27% | 254,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,387 -7.26% | 411,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,574 -7.54% | 409,100 (1.76%) |
762,371 (3.28%) +73,241 | 206,900 (0.89%) +35,500 |
969,271 (4.18%) +108,741 | 467,000 (2.01%) -62,100 |
| 03/18 (Wed) | 2,784 2.69% | 208,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,711 -3.59% | 235,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,812 1.33% | 239,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,775 -4.31% | 305,000 (1.31%) |
689,130 (2.97%) +194,330 | 171,400 (0.74%) +19,400 |
860,530 (3.71%) +213,730 | 529,100 (2.28%) -5,500 |
| 03/12 (Thu) | 2,900 -3.17% | 345,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,995 2.43% | 256,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,924 4.43% | 263,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,800 -4.96% | 562,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,946 1.55% | 332,800 (1.43%) |
494,800 (2.13%) -70,782 | 152,000 (0.65%) +21,000 |
646,800 (2.79%) -49,782 | 534,600 (2.30%) +29,200 |
| 03/05 (Thu) | 2,901 8.00% | 364,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,686 -7.35% | 477,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,899 -6.18% | 489,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,090 1.98% | 357,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,030 7.79% | 341,900 (1.47%) |
565,582 (2.44%) +54,940 | 131,000 (0.56%) +9,900 |
696,582 (3.00%) +64,840 | 505,400 (2.18%) -11,500 |
| 02/26 (Thu) | 2,811 2.63% | 256,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,739 -1.72% | 191,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,787 4.42% | 287,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,669 3.61% | 303,300 (1.31%) |
510,642 (2.20%) -4,867 | 121,100 (0.52%) +7,000 |
631,742 (2.72%) +2,133 | 516,900 (2.23%) -15,400 |
| 02/19 (Thu) | 2,576 2.14% | 176,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,522 2.02% | 112,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,472 -3.06% | 241,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,550 -1.96% | 266,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,601 -2.66% | 182,500 (0.79%) |
515,509 (2.22%) +12,037 | 114,100 (0.49%) +3,600 |
629,609 (2.71%) +15,637 | 532,300 (2.29%) -176,900 |
| 02/12 (Thu) | 2,672 5.65% | 357,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,529 1.81% | 278,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,484 6.24% | 348,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,338 -0.64% | 155,900 (0.67%) |
503,472 (2.17%) -233,211 | 110,500 (0.48%) -12,100 |
613,972 (2.64%) -245,311 | 709,200 (3.06%) -195,100 |
| 02/05 (Thu) | 2,353 -0.08% | 156,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,355 2.53% | 164,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,297 3.05% | 181,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,229 -1.50% | 219,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,263 -0.53% | 149,700 (0.64%) |
736,683 (3.17%) -48,150 | 122,600 (0.53%) +200 |
859,283 (3.70%) -47,950 | 904,300 (3.90%) +24,000 |
| 01/29 (Thu) | 2,275 4.02% | 313,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,187 -3.83% | 287,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,274 -1.56% | 200,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,310 -1.24% | 269,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,339 -1.72% | 281,000 (1.21%) |
784,833 (3.38%) +62,511 | 122,400 (0.53%) -4,300 |
907,233 (3.91%) +58,211 | 880,300 (3.79%) -10,200 |
| 01/22 (Thu) | 2,380 3.52% | 224,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,299 1.73% | 186,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,260 -0.88% | 213,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,280 4.35% | 199,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,185 0.37% | 213,100 (0.92%) |
722,322 (3.11%) -118,359 | 126,700 (0.55%) +14,900 |
849,022 (3.66%) -103,459 | 890,500 (3.84%) +4,000 |
| 01/15 (Thu) | 2,177 0.05% | 196,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,176 4.62% | 247,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,080 3.07% | 233,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,018 -1.03% | 185,600 (0.80%) |
840,681 (3.62%) +60,325 | 111,800 (0.48%) +600 |
952,481 (4.10%) +60,925 | 886,500 (3.82%) +35,300 |
| 01/08 (Thu) | 2,039 1.44% | 196,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,010 2.76% | 192,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,956 2.52% | 165,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,908 1.27% | 121,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,884 -1.26% | 87,200 (0.36%) |
780,356 (3.24%) +16,443 | 0 (0.00%) +0 |
780,356 (3.24%) +16,443 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,908 0.32% | 149,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,902 -1.76% | 185,900 (0.77%) |
763,913 (3.18%) +176,742 | 111,200 (0.46%) +14,000 |
875,113 (3.64%) +190,742 | 851,200 (3.54%) +151,600 |
| 12/25 (Thu) | 1,936 4.37% | 187,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,855 -1.01% | 199,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,874 -2.75% | 261,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,927 3.49% | 655,600 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,862 4.72% | 280,000 (1.16%) |
587,171 (2.44%) -43,874 | 97,200 (0.40%) +13,000 |
684,371 (2.85%) -30,874 | 699,600 (2.91%) +130,700 |
| 12/18 (Thu) | 1,778 3.43% | 182,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,719 -0.52% | 149,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,728 -1.99% | 273,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,763 0.11% | 105,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,761 5.83% | 172,600 (0.72%) |
631,045 (2.62%) +218,889 | 84,200 (0.35%) +3,500 |
715,245 (2.97%) +222,389 | 568,900 (2.37%) +20,200 |
| 12/11 (Thu) | 1,664 -2.86% | 84,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,713 -0.58% | 141,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,723 -1.03% | 126,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,741 3.57% | 161,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,681 0.54% | 88,800 (0.37%) |
412,156 (1.71%) +75,954 | 80,700 (0.34%) +18,300 |
492,856 (2.05%) +94,254 | 548,700 (2.28%) +69,200 |
| 12/04 (Thu) | 1,672 0.60% | 63,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,662 -2.06% | 96,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,697 1.98% | 140,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,664 -0.83% | 94,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,678 4.68% | 174,600 (0.73%) |
336,202 (1.40%) +21,196 | 62,400 (0.26%) -2,900 |
398,602 (1.66%) +18,296 | 479,500 (1.99%) +8,400 |
| 11/27 (Thu) | 1,603 1.46% | 76,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,580 1.87% | 84,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,551 -1.52% | 131,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化