銘柄コード: 4343
イオンファンタジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオンファンタジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオンファンタジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 2,475 1.98% | 69,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,427 0.96% | 85,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,404 3.71% | 80,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,318 0.48% | 64,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,307 -2.12% | 129,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,357 0.94% | 81,100 (0.41%) |
572,385 (2.89%) -8,609 | 73,800 (0.37%) +12,000 |
646,185 (3.27%) +3,391 | 204,700 (1.03%) +8,600 |
| 03/26 (Thu) | 2,335 -2.51% | 107,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,395 0.34% | 69,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,387 2.84% | 74,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,321 -3.37% | 106,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,402 -3.11% | 76,400 (0.39%) |
580,994 (2.94%) +40,483 | 61,800 (0.31%) +3,800 |
642,794 (3.25%) +44,283 | 196,100 (0.99%) +7,900 |
| 03/18 (Wed) | 2,479 2.69% | 59,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,414 -1.19% | 73,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,443 -0.04% | 63,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,444 -0.89% | 86,700 (0.44%) |
540,511 (2.73%) +44,353 | 58,000 (0.29%) +1,800 |
598,511 (3.03%) +46,153 | 188,200 (0.95%) +1,200 |
| 03/12 (Thu) | 2,466 -0.92% | 88,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,489 -0.72% | 75,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,507 1.33% | 72,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,474 -1.36% | 111,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,508 1.25% | 86,400 (0.44%) |
496,158 (2.51%) +216,518 | 56,200 (0.28%) -13,500 |
552,358 (2.79%) +203,018 | 187,000 (0.95%) +9,600 |
| 03/05 (Thu) | 2,477 1.43% | 91,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,442 0.70% | 185,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,425 -3.58% | 156,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,515 -4.26% | 212,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,627 -0.34% | 135,200 (0.68%) |
279,640 (1.41%) +110,674 | 69,700 (0.35%) -735,100 |
349,340 (1.77%) -624,426 | 177,400 (0.90%) +37,300 |
| 02/26 (Thu) | 2,636 -4.67% | 397,200 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,765 -0.90% | 394,300 (1.99%) | ‑ (‑) ‑ | 804,800 (4.07%) +184,900 | ‑ (‑) ‑ | 140,100 (0.71%) -41,600 |
| 02/24 (Tue) | 2,790 0.32% | 206,900 (1.05%) | ‑ (‑) ‑ | 619,900 (3.13%) +82,800 | ‑ (‑) ‑ | 181,700 (0.92%) +6,300 |
| 02/20 (Fri) | 2,781 1.24% | 144,800 (0.73%) |
168,966 (0.85%) +28,298 | 537,100 (2.71%) +34,600 |
706,066 (3.57%) +62,898 | 175,400 (0.89%) -11,900 |
| 02/19 (Thu) | 2,747 0.11% | 124,700 (0.63%) | ‑ (‑) ‑ | 502,500 (2.54%) +17,200 | ‑ (‑) ‑ | 187,300 (0.95%) +400 |
| 02/18 (Wed) | 2,744 1.22% | 95,900 (0.48%) | ‑ (‑) ‑ | 485,300 (2.45%) +6,500 | ‑ (‑) ‑ | 186,900 (0.94%) -5,700 |
| 02/17 (Tue) | 2,711 -0.73% | 82,700 (0.42%) | ‑ (‑) ‑ | 478,800 (2.42%) +7,900 | ‑ (‑) ‑ | 192,600 (0.97%) +1,700 |
| 02/16 (Mon) | 2,731 0.52% | 118,600 (0.60%) | ‑ (‑) ‑ | 470,900 (2.38%) +17,400 | ‑ (‑) ‑ | 190,900 (0.96%) +3,500 |
| 02/13 (Fri) | 2,717 -0.18% | 87,800 (0.44%) |
140,668 (0.71%) -65,035 | 453,500 (2.29%) +7,900 |
594,168 (3.00%) -57,135 | 187,400 (0.95%) -7,700 |
| 02/12 (Thu) | 2,722 -1.45% | 180,900 (0.91%) | ‑ (‑) ‑ | 445,600 (2.25%) +10,800 | ‑ (‑) ‑ | 195,100 (0.99%) +9,400 |
| 02/10 (Tue) | 2,762 0.00% | 84,900 (0.43%) | ‑ (‑) ‑ | 434,800 (2.20%) +2,400 | ‑ (‑) ‑ | 185,700 (0.94%) +1,900 |
| 02/09 (Mon) | 2,762 0.44% | 77,300 (0.39%) | ‑ (‑) ‑ | 432,400 (2.19%) +5,500 | ‑ (‑) ‑ | 183,800 (0.93%) +400 |
| 02/06 (Fri) | 2,750 -0.54% | 86,100 (0.44%) |
205,703 (1.04%) +29,317 | 426,900 (2.16%) +6,300 |
632,603 (3.20%) +35,617 | 183,400 (0.93%) +2,800 |
| 02/05 (Thu) | 2,765 1.88% | 150,300 (0.76%) | ‑ (‑) ‑ | 420,600 (2.13%) +4,600 | ‑ (‑) ‑ | 180,600 (0.91%) -22,100 |
| 02/04 (Wed) | 2,714 -1.81% | 178,000 (0.90%) | ‑ (‑) ‑ | 416,000 (2.10%) +5,600 | ‑ (‑) ‑ | 202,700 (1.02%) -4,100 |
| 02/03 (Tue) | 2,764 -1.95% | 219,300 (1.11%) | ‑ (‑) ‑ | 410,400 (2.07%) +9,600 | ‑ (‑) ‑ | 206,800 (1.05%) +31,900 |
| 02/02 (Mon) | 2,819 -0.88% | 99,100 (0.50%) | ‑ (‑) ‑ | 400,800 (2.03%) +3,500 | ‑ (‑) ‑ | 174,900 (0.88%) +3,100 |
| 01/30 (Fri) | 2,844 1.43% | 127,800 (0.65%) |
176,386 (0.89%) -52,106 | 397,300 (2.01%) +4,400 |
573,686 (2.90%) -47,706 | 171,800 (0.87%) +2,400 |
| 01/29 (Thu) | 2,804 -1.92% | 115,800 (0.59%) | ‑ (‑) ‑ | 392,900 (1.99%) +500 | ‑ (‑) ‑ | 169,400 (0.86%) +3,300 |
| 01/28 (Wed) | 2,859 -1.07% | 94,200 (0.48%) | ‑ (‑) ‑ | 392,400 (1.98%) +7,600 | ‑ (‑) ‑ | 166,100 (0.84%) +6,200 |
| 01/27 (Tue) | 2,890 -0.72% | 86,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,911 -0.38% | 121,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,922 -3.40% | 291,600 (1.47%) |
228,492 (1.15%) -112,600 | 384,800 (1.95%) +10,300 |
613,292 (3.10%) -102,300 | 159,900 (0.81%) +56,000 |
| 01/22 (Thu) | 3,025 1.17% | 74,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,990 -2.61% | 114,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,070 0.66% | 42,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,050 -1.45% | 111,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,095 3.17% | 112,100 (0.57%) |
341,092 (1.72%) +86,811 | 374,500 (1.89%) +16,500 |
715,592 (3.62%) +103,311 | 103,900 (0.53%) -1,900 |
| 01/15 (Thu) | 3,000 -0.33% | 208,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,010 1.04% | 100,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,979 -0.07% | 136,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,981 0.51% | 140,300 (0.71%) |
254,281 (1.29%) -15,700 | 358,000 (1.81%) +246,800 |
612,281 (3.09%) +231,100 | 105,800 (0.53%) -7,200 |
| 01/08 (Thu) | 2,966 0.30% | 78,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,957 -0.10% | 75,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,960 0.17% | 82,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,955 -2.15% | 208,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,020 0.00% | 160,300 (0.81%) |
269,981 (1.36%) -20,858 | 0 (0.00%) +0 |
269,981 (1.36%) -20,858 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,020 2.86% | 193,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,936 -0.51% | 58,300 (0.29%) |
290,839 (1.47%) +22,913 | 111,200 (0.56%) +41,500 |
402,039 (2.03%) +64,413 | 113,000 (0.57%) +13,400 |
| 12/25 (Thu) | 2,951 0.48% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,937 1.28% | 46,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,900 0.49% | 49,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,886 -0.52% | 45,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,901 0.28% | 62,800 (0.32%) |
267,926 (1.35%) -5,878 | 69,700 (0.35%) +6,800 |
337,626 (1.71%) +922 | 99,600 (0.50%) +300 |
| 12/18 (Thu) | 2,893 1.37% | 32,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,854 -1.42% | 39,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,895 -1.56% | 61,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,941 3.12% | 67,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,852 1.24% | 52,300 (0.26%) |
273,804 (1.38%) -4,636 | 62,900 (0.32%) +3,100 |
336,704 (1.70%) -1,536 | 99,300 (0.50%) -1,100 |
| 12/11 (Thu) | 2,817 -0.67% | 42,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,836 -0.63% | 44,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,854 -2.19% | 60,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,918 0.66% | 34,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,899 -0.34% | 25,600 (0.13%) |
278,440 (1.41%) +14,149 | 59,800 (0.30%) +2,300 |
338,240 (1.71%) +16,449 | 100,400 (0.51%) +3,900 |
| 12/04 (Thu) | 2,909 0.66% | 37,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,890 -1.10% | 30,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,922 0.90% | 40,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,896 -2.20% | 67,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,961 0.65% | 107,600 (0.54%) |
264,291 (1.34%) -2,071 | 57,500 (0.29%) +3,200 |
321,791 (1.63%) +1,129 | 96,500 (0.49%) -35,300 |
| 11/27 (Thu) | 2,942 0.79% | 56,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,919 2.42% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,850 -1.14% | 57,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,883 2.16% | 69,800 (0.35%) |
266,362 (1.35%) +35,085 | 54,300 (0.27%) +6,800 |
320,662 (1.62%) +41,885 | 131,800 (0.67%) -8,200 |
| 11/20 (Thu) | 2,822 -1.54% | 81,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,866 -0.21% | 66,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化