銘柄コード: 4343
イオンファンタジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオンファンタジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオンファンタジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,900 -0.89% | 71,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,935 0.13% | 79,000 (0.40%) | ‑ (‑) ‑ | 540,600 (2.73%) +5,500 | ‑ (‑) ‑ | 52,000 (0.26%) -3,700 |
| 08/18 (Mon) | 3,930 2.34% | 120,500 (0.61%) | ‑ (‑) ‑ | 535,100 (2.70%) +15,800 | ‑ (‑) ‑ | 55,700 (0.28%) +2,200 |
| 08/15 (Fri) | 3,840 0.79% | 66,000 (0.33%) | ‑ (‑) ‑ | 519,300 (2.63%) +12,300 | ‑ (‑) ‑ | 53,500 (0.27%) -300 |
| 08/14 (Thu) | 3,810 -0.52% | 60,400 (0.31%) | ‑ (‑) ‑ | 507,000 (2.56%) +8,100 | ‑ (‑) ‑ | 53,800 (0.27%) -1,700 |
| 08/13 (Wed) | 3,830 -0.78% | 93,400 (0.47%) | ‑ (‑) ‑ | 498,900 (2.52%) +13,600 | ‑ (‑) ‑ | 55,500 (0.28%) +1,500 |
| 08/12 (Tue) | 3,860 -0.13% | 82,700 (0.42%) | ‑ (‑) ‑ | 485,300 (2.45%) -2,800 | ‑ (‑) ‑ | 54,000 (0.27%) -4,400 |
| 08/08 (Fri) | 3,865 0.39% | 73,000 (0.37%) |
359,054 (1.82%) +13,240 | 488,100 (2.47%) -1,800 |
847,154 (4.28%) +11,440 | 58,400 (0.30%) -700 |
| 08/07 (Thu) | 3,850 0.39% | 74,200 (0.38%) | ‑ (‑) ‑ | 489,900 (2.48%) -400 | ‑ (‑) ‑ | 59,100 (0.30%) -1,100 |
| 08/06 (Wed) | 3,835 2.68% | 104,100 (0.53%) | ‑ (‑) ‑ | 490,300 (2.48%) +9,700 | ‑ (‑) ‑ | 60,200 (0.30%) +500 |
| 08/05 (Tue) | 3,735 0.00% | 99,200 (0.50%) | ‑ (‑) ‑ | 480,600 (2.43%) +3,300 | ‑ (‑) ‑ | 59,700 (0.30%) -2,600 |
| 08/04 (Mon) | 3,735 0.81% | 141,800 (0.72%) | ‑ (‑) ‑ | 477,300 (2.41%) +12,300 | ‑ (‑) ‑ | 62,300 (0.31%) -5,000 |
| 08/01 (Fri) | 3,705 2.92% | 132,900 (0.67%) |
345,814 (1.75%) +47,198 | 465,000 (2.35%) +33,800 |
810,814 (4.10%) +80,998 | 67,300 (0.34%) -900 |
| 07/31 (Thu) | 3,600 1.41% | 152,400 (0.77%) | ‑ (‑) ‑ | 431,200 (2.18%) +55,700 | ‑ (‑) ‑ | 68,200 (0.34%) -17,800 |
| 07/30 (Wed) | 3,550 -0.14% | 93,800 (0.47%) | ‑ (‑) ‑ | 375,500 (1.90%) +19,300 | ‑ (‑) ‑ | 86,000 (0.43%) -30,500 |
| 07/29 (Tue) | 3,555 -0.84% | 160,600 (0.81%) | ‑ (‑) ‑ | 356,200 (1.80%) +3,600 | ‑ (‑) ‑ | 116,500 (0.59%) +8,800 |
| 07/28 (Mon) | 3,585 -1.38% | 173,000 (0.87%) | ‑ (‑) ‑ | 352,600 (1.78%) +27,200 | ‑ (‑) ‑ | 107,700 (0.54%) -13,200 |
| 07/25 (Fri) | 3,635 0.41% | 198,200 (1.00%) |
298,616 (1.51%) -16,567 | 325,400 (1.64%) +103,700 |
624,016 (3.15%) +87,133 | 120,900 (0.61%) +47,900 |
| 07/24 (Thu) | 3,620 1.54% | 232,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,565 4.85% | 239,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,400 1.64% | 181,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,345 4.21% | 176,100 (0.89%) |
315,183 (1.59%) +79,951 | 221,700 (1.12%) +100,800 |
536,883 (2.71%) +180,751 | 73,000 (0.37%) +10,300 |
| 07/17 (Thu) | 3,210 4.39% | 152,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,075 0.65% | 88,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,055 -1.45% | 110,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,100 6.16% | 368,100 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,920 0.86% | 111,400 (0.56%) |
235,232 (1.19%) +68,900 | 120,900 (0.61%) +46,600 |
356,132 (1.80%) +115,500 | 62,700 (0.32%) -10,500 |
| 07/10 (Thu) | 2,895 0.03% | 102,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,894 1.05% | 61,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,864 1.09% | 66,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,833 1.18% | 115,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,800 4.17% | 189,100 (0.96%) |
166,332 (0.84%) -55,692 | 74,300 (0.38%) +30,700 |
240,632 (1.22%) -24,992 | 73,200 (0.37%) -17,400 |
| 07/03 (Thu) | 2,688 -0.33% | 73,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,697 -0.66% | 85,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,715 -0.33% | 55,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,724 -0.98% | 58,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,751 0.77% | 57,900 (0.29%) |
222,024 (1.12%) +71,469 | 43,600 (0.22%) +12,900 |
265,624 (1.34%) +84,369 | 90,600 (0.46%) -2,300 |
| 06/26 (Thu) | 2,730 0.74% | 56,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,710 1.92% | 77,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,659 -3.31% | 68,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,750 0.47% | 51,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,737 -0.26% | 48,600 (0.25%) |
150,555 (0.76%) +9,500 | 30,700 (0.16%) +12,500 |
181,255 (0.92%) +22,000 | 92,900 (0.47%) -13,600 |
| 06/19 (Thu) | 2,744 0.70% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,725 -0.26% | 48,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,732 5.04% | 177,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,601 0.62% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,585 -0.54% | 41,700 (0.21%) |
141,055 (0.71%) -75,809 | 18,200 (0.09%) -2,800 |
159,255 (0.81%) -78,609 | 106,500 (0.54%) +3,000 |
| 06/12 (Thu) | 2,599 -1.14% | 33,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,629 0.38% | 28,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,619 -0.42% | 31,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,630 -0.11% | 47,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,633 -0.45% | 38,700 (0.20%) |
216,864 (1.10%) +13,674 | 21,000 (0.11%) -3,400 |
237,864 (1.20%) +10,274 | 103,500 (0.52%) -6,800 |
| 06/05 (Thu) | 2,645 -0.26% | 53,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,652 -0.86% | 33,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,675 0.41% | 44,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,664 0.53% | 66,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,650 3.68% | 93,900 (0.47%) |
203,190 (1.03%) -50,290 | 24,400 (0.12%) +10,200 |
227,590 (1.15%) -40,090 | 110,300 (0.56%) -12,400 |
| 05/29 (Thu) | 2,556 -0.39% | 35,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,566 -1.87% | 52,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,615 1.44% | 35,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,578 2.18% | 35,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,523 1.16% | 47,300 (0.24%) |
253,480 (1.28%) -11,808 | 14,200 (0.07%) -1,600 |
267,680 (1.35%) -13,408 | 122,700 (0.62%) +1,700 |
| 05/22 (Thu) | 2,494 -0.72% | 39,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,512 -1.80% | 50,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,558 -0.81% | 44,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,579 -0.96% | 52,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,604 2.68% | 84,300 (0.43%) |
265,288 (1.34%) -28,931 | 15,800 (0.08%) -14,800 |
281,088 (1.42%) -43,731 | 121,000 (0.61%) -17,200 |
| 05/15 (Thu) | 2,536 0.83% | 59,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,515 -2.67% | 76,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,584 -0.81% | 91,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,605 -2.94% | 122,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,684 1.98% | 169,100 (0.85%) |
294,219 (1.49%) +13,777 | 30,600 (0.15%) +17,500 |
324,819 (1.64%) +31,277 | 138,200 (0.70%) -37,300 |
| 05/08 (Thu) | 2,632 9.08% | 414,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,413 -0.04% | 87,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,414 2.03% | 118,100 (0.60%) |
280,442 (1.42%) -28,346 | 13,100 (0.07%) +4,100 |
293,542 (1.48%) -24,246 | 175,500 (0.89%) -19,700 |
| 05/01 (Thu) | 2,366 0.13% | 96,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,363 0.17% | 77,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,359 0.64% | 77,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,344 -0.47% | 87,300 (0.44%) |
308,788 (1.56%) -36,510 | 9,000 (0.05%) -6,200 |
317,788 (1.61%) -42,710 | 195,200 (0.99%) +16,500 |
| 04/24 (Thu) | 2,355 -1.63% | 93,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,394 0.72% | 101,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,377 0.85% | 56,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,357 -0.46% | 115,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,368 1.37% | 76,200 (0.39%) |
345,298 (1.75%) -169,064 | 15,200 (0.08%) -5,400 |
360,498 (1.82%) -174,464 | 178,700 (0.90%) +96,600 |
| 04/17 (Thu) | 2,336 -0.64% | 95,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,351 -2.00% | 166,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,399 -1.03% | 172,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,424 -9.65% | 551,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,683 -0.70% | 133,100 (0.67%) |
514,362 (2.60%) -25,061 | 20,600 (0.10%) -11,300 |
534,962 (2.70%) -36,361 | 82,100 (0.42%) -4,200 |
| 04/10 (Thu) | 2,702 5.67% | 114,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化