銘柄コード: 4343
イオンファンタジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオンファンタジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオンファンタジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,922 0.90% | 40,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,896 -2.20% | 67,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,961 0.65% | 107,600 (0.54%) | ‑ (‑) ‑ | 57,500 (0.29%) +3,200 | ‑ (‑) ‑ | 96,500 (0.49%) -35,300 |
| 11/27 (Thu) | 2,942 0.79% | 56,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,919 2.42% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,850 -1.14% | 57,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,883 2.16% | 69,800 (0.35%) |
266,362 (1.35%) +35,085 | 54,300 (0.27%) +6,800 |
320,662 (1.62%) +41,885 | 131,800 (0.67%) -8,200 |
| 11/20 (Thu) | 2,822 -1.54% | 81,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,866 -0.21% | 66,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,872 -0.42% | 68,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,884 0.31% | 59,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,875 -0.93% | 54,600 (0.28%) |
231,277 (1.17%) -1,650 | 47,500 (0.24%) -1,000 |
278,777 (1.41%) -2,650 | 140,000 (0.71%) -2,900 |
| 11/13 (Thu) | 2,902 -0.75% | 58,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,924 0.00% | 112,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,924 -0.14% | 64,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,928 3.39% | 127,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,832 0.28% | 65,500 (0.33%) |
232,927 (1.18%) -39,205 | 48,500 (0.25%) -700 |
281,427 (1.42%) -39,905 | 142,900 (0.72%) +1,400 |
| 11/06 (Thu) | 2,824 1.73% | 126,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,776 0.18% | 94,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,771 -0.65% | 66,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,789 2.12% | 81,600 (0.41%) |
272,132 (1.38%) -53,251 | 49,200 (0.25%) +2,300 |
321,332 (1.62%) -50,951 | 141,500 (0.72%) +3,300 |
| 10/30 (Thu) | 2,731 -0.33% | 87,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,740 -3.01% | 111,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,825 -3.09% | 129,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,915 -0.65% | 108,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,934 -1.94% | 149,600 (0.76%) |
325,383 (1.64%) -37,600 | 46,900 (0.24%) +800 |
372,283 (1.88%) -36,800 | 138,200 (0.70%) +38,300 |
| 10/23 (Thu) | 2,992 -1.42% | 101,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,035 1.34% | 90,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,995 0.88% | 140,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,969 0.64% | 74,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,950 -1.04% | 107,700 (0.54%) |
362,983 (1.83%) -106,378 | 46,100 (0.23%) -40,900 |
409,083 (2.07%) -147,278 | 99,900 (0.51%) +52,000 |
| 10/16 (Thu) | 2,981 -4.15% | 277,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,110 -10.12% | 322,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,460 -1.14% | 121,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,500 -0.57% | 37,700 (0.19%) |
469,361 (2.37%) -76,566 | 87,000 (0.44%) -13,300 |
556,361 (2.81%) -89,866 | 47,900 (0.24%) +2,700 |
| 10/09 (Thu) | 3,520 0.14% | 34,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,515 -1.82% | 27,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,580 -1.10% | 38,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,620 2.12% | 43,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,545 1.14% | 28,600 (0.14%) |
545,927 (2.76%) +26,900 | 100,300 (0.51%) -32,500 |
646,227 (3.27%) -5,600 | 45,200 (0.23%) +3,500 |
| 10/02 (Thu) | 3,505 -1.82% | 62,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,570 -1.92% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,640 0.00% | 45,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,640 -2.80% | 54,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,745 0.67% | 35,500 (0.18%) |
519,027 (2.62%) -56,767 | 132,800 (0.67%) -4,000 |
651,827 (3.30%) -60,767 | 41,700 (0.21%) -2,800 |
| 09/25 (Thu) | 3,720 0.68% | 35,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,695 0.68% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,670 -0.14% | 26,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,675 -0.41% | 72,000 (0.36%) |
575,794 (2.91%) -79,986 | 136,800 (0.69%) -500 |
712,594 (3.60%) -80,486 | 44,500 (0.22%) +3,200 |
| 09/18 (Thu) | 3,690 -2.12% | 40,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,770 1.48% | 47,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,715 0.00% | 28,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,715 1.92% | 53,900 (0.27%) |
655,780 (3.32%) +497,003 | 137,300 (0.69%) -7,000 |
793,080 (4.01%) +490,003 | 41,300 (0.21%) -300 |
| 09/11 (Thu) | 3,645 -0.68% | 32,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,670 0.27% | 20,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,660 0.69% | 68,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,635 -0.41% | 40,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,650 -0.27% | 34,000 (0.17%) |
158,777 (0.80%) -216,463 | 144,300 (0.73%) -13,100 |
303,077 (1.53%) -229,563 | 41,600 (0.21%) -6,000 |
| 09/04 (Thu) | 3,660 -1.35% | 36,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,710 -0.40% | 50,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,725 -1.46% | 86,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,780 -0.53% | 57,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,800 -3.92% | 83,500 (0.42%) |
375,240 (1.90%) -15,245 | 157,400 (0.80%) -735,300 |
532,640 (2.69%) -750,545 | 47,600 (0.24%) +1,900 |
| 08/28 (Thu) | 3,955 0.00% | 167,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,955 3.13% | 415,600 (2.10%) | ‑ (‑) ‑ | 892,700 (4.51%) +236,200 | ‑ (‑) ‑ | 45,700 (0.23%) -14,000 |
| 08/26 (Tue) | 3,835 0.66% | 114,700 (0.58%) | ‑ (‑) ‑ | 656,500 (3.32%) +56,100 | ‑ (‑) ‑ | 59,700 (0.30%) +2,900 |
| 08/25 (Mon) | 3,810 -0.13% | 78,600 (0.40%) | ‑ (‑) ‑ | 600,400 (3.04%) +28,700 | ‑ (‑) ‑ | 56,800 (0.29%) -5,300 |
| 08/22 (Fri) | 3,815 0.53% | 85,600 (0.43%) |
390,485 (1.97%) +21,600 | 571,700 (2.89%) +24,500 |
962,185 (4.86%) +46,100 | 62,100 (0.31%) -5,200 |
| 08/21 (Thu) | 3,795 -2.69% | 100,100 (0.51%) | ‑ (‑) ‑ | 547,200 (2.77%) +400 | ‑ (‑) ‑ | 67,300 (0.34%) +10,200 |
| 08/20 (Wed) | 3,900 -0.89% | 71,500 (0.36%) | ‑ (‑) ‑ | 546,800 (2.76%) +6,200 | ‑ (‑) ‑ | 57,100 (0.29%) +5,100 |
| 08/19 (Tue) | 3,935 0.13% | 79,000 (0.40%) | ‑ (‑) ‑ | 540,600 (2.73%) +5,500 | ‑ (‑) ‑ | 52,000 (0.26%) -3,700 |
| 08/18 (Mon) | 3,930 2.34% | 120,500 (0.61%) | ‑ (‑) ‑ | 535,100 (2.70%) +15,800 | ‑ (‑) ‑ | 55,700 (0.28%) +2,200 |
| 08/15 (Fri) | 3,840 0.79% | 66,000 (0.33%) |
368,885 (1.86%) +9,831 | 519,300 (2.63%) +12,300 |
888,185 (4.49%) +22,131 | 53,500 (0.27%) -300 |
| 08/14 (Thu) | 3,810 -0.52% | 60,400 (0.31%) | ‑ (‑) ‑ | 507,000 (2.56%) +8,100 | ‑ (‑) ‑ | 53,800 (0.27%) -1,700 |
| 08/13 (Wed) | 3,830 -0.78% | 93,400 (0.47%) | ‑ (‑) ‑ | 498,900 (2.52%) +13,600 | ‑ (‑) ‑ | 55,500 (0.28%) +1,500 |
| 08/12 (Tue) | 3,860 -0.13% | 82,700 (0.42%) | ‑ (‑) ‑ | 485,300 (2.45%) -2,800 | ‑ (‑) ‑ | 54,000 (0.27%) -4,400 |
| 08/08 (Fri) | 3,865 0.39% | 73,000 (0.37%) |
359,054 (1.82%) +13,240 | 488,100 (2.47%) -1,800 |
847,154 (4.28%) +11,440 | 58,400 (0.30%) -700 |
| 08/07 (Thu) | 3,850 0.39% | 74,200 (0.38%) | ‑ (‑) ‑ | 489,900 (2.48%) -400 | ‑ (‑) ‑ | 59,100 (0.30%) -1,100 |
| 08/06 (Wed) | 3,835 2.68% | 104,100 (0.53%) | ‑ (‑) ‑ | 490,300 (2.48%) +9,700 | ‑ (‑) ‑ | 60,200 (0.30%) +500 |
| 08/05 (Tue) | 3,735 0.00% | 99,200 (0.50%) | ‑ (‑) ‑ | 480,600 (2.43%) +3,300 | ‑ (‑) ‑ | 59,700 (0.30%) -2,600 |
| 08/04 (Mon) | 3,735 0.81% | 141,800 (0.72%) | ‑ (‑) ‑ | 477,300 (2.41%) +12,300 | ‑ (‑) ‑ | 62,300 (0.31%) -5,000 |
| 08/01 (Fri) | 3,705 2.92% | 132,900 (0.67%) |
345,814 (1.75%) +47,198 | 465,000 (2.35%) +33,800 |
810,814 (4.10%) +80,998 | 67,300 (0.34%) -900 |
| 07/31 (Thu) | 3,600 1.41% | 152,400 (0.77%) | ‑ (‑) ‑ | 431,200 (2.18%) +55,700 | ‑ (‑) ‑ | 68,200 (0.34%) -17,800 |
| 07/30 (Wed) | 3,550 -0.14% | 93,800 (0.47%) | ‑ (‑) ‑ | 375,500 (1.90%) +19,300 | ‑ (‑) ‑ | 86,000 (0.43%) -30,500 |
| 07/29 (Tue) | 3,555 -0.84% | 160,600 (0.81%) | ‑ (‑) ‑ | 356,200 (1.80%) +3,600 | ‑ (‑) ‑ | 116,500 (0.59%) +8,800 |
| 07/28 (Mon) | 3,585 -1.38% | 173,000 (0.87%) | ‑ (‑) ‑ | 352,600 (1.78%) +27,200 | ‑ (‑) ‑ | 107,700 (0.54%) -13,200 |
| 07/25 (Fri) | 3,635 0.41% | 198,200 (1.00%) |
298,616 (1.51%) -16,567 | 325,400 (1.64%) +103,700 |
624,016 (3.15%) +87,133 | 120,900 (0.61%) +47,900 |
| 07/24 (Thu) | 3,620 1.54% | 232,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,565 4.85% | 239,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,400 1.64% | 181,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化