銘柄コード: 4368
扶桑化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
扶桑化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 扶桑化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 9,040 -0.44% | 257,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 9,080 6.20% | 368,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 8,550 1.06% | 132,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 8,460 -3.53% | 240,600 (0.68%) | ‑ (‑) ‑ | 22,500 (0.06%) +8,500 | ‑ (‑) ‑ | 265,100 (0.75%) +14,100 |
| 02/12 (Thu) | 8,770 3.66% | 226,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,460 2.55% | 316,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,250 6.59% | 478,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,740 1.31% | 164,800 (0.46%) |
384,346 (1.08%) +28,692 | 14,000 (0.04%) +800 |
398,346 (1.12%) +29,492 | 251,000 (0.71%) +25,100 |
| 02/05 (Thu) | 7,640 -0.52% | 149,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,680 1.72% | 171,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 7,550 3.85% | 116,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 7,270 -2.28% | 216,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 7,440 0.54% | 184,300 (0.52%) |
355,654 (1.00%) -237,498 | 13,200 (0.04%) -7,000 |
368,854 (1.04%) -244,498 | 225,900 (0.64%) -214,000 |
| 01/29 (Thu) | 7,400 -1.46% | 170,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 7,510 -0.27% | 150,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 7,530 1.21% | 268,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 7,440 -2.36% | 547,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 7,620 1.74% | 499,000 (1.41%) |
593,152 (1.67%) +26,752 | 20,200 (0.06%) +8,400 |
613,352 (1.73%) +35,152 | 439,900 (1.24%) +63,000 |
| 01/22 (Thu) | 7,490 1.63% | 433,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 7,370 8.06% | 495,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,820 -3.13% | 211,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,040 -0.71% | 88,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,090 4.26% | 234,300 (0.66%) |
566,400 (1.59%) -17,521 | 11,800 (0.03%) +1,100 |
578,200 (1.63%) -16,421 | 376,900 (1.06%) -5,600 |
| 01/15 (Thu) | 6,800 1.04% | 91,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,730 1.05% | 103,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,660 3.58% | 184,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,430 -1.53% | 96,100 (0.27%) |
583,921 (1.64%) -90,722 | 10,700 (0.03%) -11,400 |
594,621 (1.67%) -102,122 | 382,500 (1.08%) +17,400 |
| 01/08 (Thu) | 6,530 -0.61% | 122,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,570 1.08% | 126,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,500 1.72% | 165,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,390 0.31% | 146,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,370 0.00% | 110,700 (0.31%) |
674,643 (1.90%) -23,064 | 0 (0.00%) +0 |
674,643 (1.90%) -23,064 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,370 0.16% | 110,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,360 -1.09% | 130,000 (0.37%) |
697,707 (1.96%) -41,493 | 22,100 (0.06%) -11,500 |
719,807 (2.03%) -52,993 | 365,100 (1.03%) -8,300 |
| 12/25 (Thu) | 6,430 0.78% | 91,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,380 -0.62% | 109,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,420 -0.93% | 70,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,480 1.89% | 146,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,360 0.00% | 215,400 (0.61%) |
739,200 (2.08%) -53,905 | 33,600 (0.09%) +15,500 |
772,800 (2.18%) -38,405 | 373,400 (1.05%) -30,000 |
| 12/18 (Thu) | 6,360 -0.47% | 99,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,390 1.59% | 153,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,290 -4.84% | 216,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,610 -0.30% | 99,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,630 1.69% | 132,400 (0.37%) |
793,105 (2.23%) -139,569 | 18,100 (0.05%) +5,900 |
811,205 (2.28%) -133,669 | 403,400 (1.14%) -97,300 |
| 12/11 (Thu) | 6,520 -1.06% | 203,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,590 -0.90% | 120,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,650 1.06% | 120,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,580 -0.60% | 120,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,620 0.76% | 226,800 (0.64%) |
932,674 (2.63%) +293,995 | 12,200 (0.03%) -100 |
944,874 (2.66%) +293,895 | 500,700 (1.41%) +121,500 |
| 12/04 (Thu) | 6,570 3.14% | 250,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,370 0.00% | 159,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,370 0.95% | 188,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,310 0.64% | 215,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,270 3.64% | 227,900 (0.64%) |
638,679 (1.80%) +61,600 | 12,300 (0.03%) -2,500 |
650,979 (1.83%) +59,100 | 379,200 (1.07%) +206,500 |
| 11/27 (Thu) | 6,050 2.20% | 194,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,920 4.96% | 251,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,640 1.26% | 101,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,570 -1.94% | 125,500 (0.35%) |
577,079 (1.63%) -30,724 | 14,800 (0.04%) -3,300 |
591,879 (1.67%) -34,024 | 172,700 (0.49%) -32,400 |
| 11/20 (Thu) | 5,680 1.61% | 167,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,590 -1.24% | 82,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,660 -3.74% | 156,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,880 0.86% | 85,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,830 -2.18% | 86,900 (0.24%) |
607,803 (1.71%) -122,218 | 18,100 (0.05%) -1,600 |
625,903 (1.76%) -123,818 | 205,100 (0.58%) -4,400 |
| 11/13 (Thu) | 5,960 3.29% | 110,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,770 0.70% | 78,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,730 -1.88% | 111,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,840 1.39% | 111,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,760 2.67% | 112,300 (0.32%) |
730,021 (2.06%) +66,480 | 19,700 (0.06%) +5,900 |
749,721 (2.11%) +72,380 | 209,500 (0.59%) -13,700 |
| 11/06 (Thu) | 5,610 2.00% | 192,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,500 -3.00% | 307,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,670 10.74% | 555,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,120 3.75% | 232,700 (0.66%) |
663,541 (1.87%) -748 | 13,800 (0.04%) +3,900 |
677,341 (1.91%) +3,152 | 223,200 (0.63%) +44,000 |
| 10/30 (Thu) | 4,935 -1.69% | 316,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,020 1.41% | 129,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,950 -1.39% | 115,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,020 1.41% | 69,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,950 1.85% | 114,300 (0.32%) |
664,289 (1.87%) -106,146 | 9,900 (0.03%) -6,700 |
674,189 (1.90%) -112,846 | 179,200 (0.50%) -23,700 |
| 10/23 (Thu) | 4,860 -0.72% | 44,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,895 -0.41% | 108,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,915 0.00% | 97,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,915 2.40% | 82,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,800 -3.90% | 96,800 (0.27%) |
770,435 (2.17%) +129,660 | 16,600 (0.05%) -1,800 |
787,035 (2.22%) +127,860 | 202,900 (0.57%) -12,100 |
| 10/16 (Thu) | 4,995 0.71% | 72,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,960 -0.20% | 171,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,970 -2.74% | 170,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,110 -2.85% | 122,400 (0.34%) |
640,775 (1.80%) +34,498 | 18,400 (0.05%) +1,900 |
659,175 (1.86%) +36,398 | 215,000 (0.61%) -8,000 |
| 10/09 (Thu) | 5,260 2.73% | 80,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,120 -0.97% | 78,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,170 1.77% | 109,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,080 2.01% | 92,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化