銘柄コード: 436A
サイバーSOLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバーSOLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバーSOL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,196 -4.70% | 79,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,255 -0.40% | 33,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,260 3.79% | 53,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,214 1.68% | 37,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,194 -0.50% | 32,200 (0.20%) |
225,958 (1.43%) -48,600 | 0 (0.00%) +0 |
225,958 (1.43%) -48,600 | 651,000 (4.12%) -21,900 |
| 02/05 (Thu) | 1,200 1.78% | 32,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,179 -2.08% | 103,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,204 0.25% | 21,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,201 -2.36% | 50,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,230 0.90% | 23,500 (0.15%) |
274,558 (1.74%) +72,300 | 0 (0.00%) +0 |
274,558 (1.74%) +72,300 | 672,900 (4.26%) -27,000 |
| 01/29 (Thu) | 1,219 0.83% | 42,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,209 -1.39% | 132,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,226 -0.73% | 46,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,235 -4.19% | 69,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,289 0.23% | 55,100 (0.35%) |
202,258 (1.28%) +10,000 | 0 (0.00%) +0 |
202,258 (1.28%) +10,000 | 699,900 (4.43%) +15,100 |
| 01/22 (Thu) | 1,286 -1.38% | 35,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,304 -2.18% | 43,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,333 0.83% | 28,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,322 -0.60% | 54,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,330 1.53% | 47,000 (0.30%) |
192,258 (1.22%) +23,200 | 0 (0.00%) +0 |
192,258 (1.22%) +23,200 | 684,800 (4.34%) -13,800 |
| 01/15 (Thu) | 1,310 -0.08% | 38,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,311 -3.18% | 67,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,354 -2.66% | 77,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,391 -0.43% | 84,500 (0.54%) |
169,058 (1.07%) -41,700 | 0 (0.00%) +0 |
169,058 (1.07%) -41,700 | 698,600 (4.43%) -25,000 |
| 01/08 (Thu) | 1,397 1.23% | 30,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,380 1.32% | 43,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,362 -0.87% | 37,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,374 -1.51% | 67,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,395 -1.76% | 59,700 (0.38%) |
210,758 (1.34%) -39,100 | 0 (0.00%) +0 |
210,758 (1.34%) -39,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,420 0.57% | 48,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,412 0.93% | 86,900 (0.55%) |
249,858 (1.58%) -24,000 | 0 (0.00%) +0 |
249,858 (1.58%) -24,000 | 723,600 (4.59%) -75,800 |
| 12/25 (Thu) | 1,399 -1.27% | 75,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,417 1.50% | 128,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,396 4.57% | 145,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,335 -1.18% | 67,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,351 5.14% | 124,500 (0.79%) |
273,858 (1.74%) -57,242 | 0 (0.00%) +0 |
273,858 (1.74%) -57,242 | 799,400 (5.07%) -67,200 |
| 12/18 (Thu) | 1,285 -2.43% | 34,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,317 2.41% | 63,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,286 -1.08% | 51,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,300 6.56% | 105,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,220 1.75% | 113,900 (0.72%) |
331,100 (2.10%) +111,700 | 0 (0.00%) +0 |
331,100 (2.10%) +111,700 | 866,600 (5.49%) +60,300 |
| 12/11 (Thu) | 1,199 -4.61% | 191,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,257 -1.80% | 121,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,280 -4.62% | 218,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,342 -2.96% | 335,700 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,383 -4.49% | 170,200 (1.08%) |
219,400 (1.39%) -81,500 | 0 (0.00%) +0 |
219,400 (1.39%) -81,500 | 806,300 (5.11%) +31,800 |
| 12/04 (Thu) | 1,448 3.28% | 109,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,402 0.50% | 44,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,395 -3.13% | 67,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,440 -0.07% | 75,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,441 5.80% | 156,400 (0.99%) |
300,900 (1.91%) +68,400 | 0 (0.00%) -100 |
300,900 (1.91%) +68,300 | 774,500 (4.91%) -13,800 |
| 11/27 (Thu) | 1,362 1.64% | 59,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,340 2.37% | 59,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,309 -1.13% | 86,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,324 5.08% | 140,000 (0.89%) |
232,500 (1.47%) +121,000 | 100 (0.00%) +100 |
232,600 (1.47%) +121,100 | 788,300 (5.00%) +27,800 |
| 11/20 (Thu) | 1,260 -1.56% | 106,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,280 1.75% | 124,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,258 -10.65% | 485,500 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,408 -3.16% | 124,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,454 -2.42% | 77,600 (0.49%) |
111,500 (0.71%) +15,000 | 0 (0.00%) +0 |
111,500 (0.71%) +15,000 | 760,500 (4.82%) +14,100 |
| 11/13 (Thu) | 1,490 -2.10% | 60,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,522 2.70% | 107,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,482 3.78% | 137,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,428 0.07% | 48,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,427 -1.52% | 99,400 (0.63%) |
96,500 (0.61%) +62,200 | 0 (0.00%) -400 |
96,500 (0.61%) +61,800 | 746,400 (4.73%) -15,600 |
| 11/06 (Thu) | 1,449 1.68% | 116,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,425 -4.62% | 190,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,494 2.68% | 130,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,455 -4.84% | 296,500 (1.88%) |
34,300 (0.22%) +34,300 | 400 (0.00%) -1,600 |
34,700 (0.22%) +32,700 | 762,000 (4.83%) -55,800 |
| 10/30 (Thu) | 1,529 -3.04% | 264,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,577 -4.54% | 320,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,652 3.38% | 465,900 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,598 -3.15% | 711,500 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,650 -11.29% | 1,941,800 (12.30%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 817,800 (5.18%) +817,800 |
| 10/23 (Thu) | 1,860 0.00% | 9,042,700 (57.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化