銘柄コード: 4377
ワンキャリアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンキャリアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンキャリア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,585 -1.34% | 123,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,620 -2.60% | 63,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,690 3.07% | 114,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,610 1.16% | 50,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,580 1.18% | 22,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,550 0.79% | 45,500 (0.25%) |
221,979 (1.23%) -3,700 | 100 (0.00%) -400 |
222,079 (1.23%) -4,100 | 355,800 (1.98%) +16,600 |
| 11/06 (Thu) | 2,530 -0.98% | 48,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,555 1.23% | 59,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,524 -1.02% | 68,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,550 1.96% | 35,400 (0.20%) |
225,679 (1.25%) -19,100 | 500 (0.00%) +500 |
226,179 (1.26%) -18,600 | 339,200 (1.88%) -700 |
| 10/30 (Thu) | 2,501 1.67% | 46,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,460 -2.03% | 68,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,511 -2.67% | 72,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,580 -0.96% | 42,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,605 -0.76% | 55,500 (0.31%) |
244,779 (1.36%) +15,600 | 0 (0.00%) -1,200 |
244,779 (1.36%) +14,400 | 339,900 (1.89%) +27,800 |
| 10/23 (Thu) | 2,625 3.02% | 71,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,548 2.54% | 36,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,485 -1.97% | 74,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,535 4.06% | 45,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,436 -1.81% | 58,700 (0.33%) |
229,179 (1.27%) +900 | 1,200 (0.01%) +1,200 |
230,379 (1.28%) +2,100 | 312,100 (1.73%) -21,100 |
| 10/16 (Thu) | 2,481 -0.60% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,496 3.53% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,411 -2.78% | 62,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,480 -0.80% | 34,300 (0.19%) |
228,279 (1.27%) +15,600 | 0 (0.00%) +0 |
228,279 (1.27%) +15,600 | 333,200 (1.85%) -4,700 |
| 10/09 (Thu) | 2,500 -2.84% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,573 -0.27% | 32,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,580 -0.62% | 60,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,596 4.01% | 63,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,496 2.93% | 45,500 (0.25%) |
212,679 (1.18%) +25,400 | 0 (0.00%) +0 |
212,679 (1.18%) +25,400 | 337,900 (1.88%) +28,800 |
| 10/02 (Thu) | 2,425 -1.90% | 90,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,472 -5.40% | 107,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,613 1.28% | 71,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,580 0.04% | 45,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,579 1.42% | 36,600 (0.20%) |
187,279 (1.04%) -19,800 | 0 (0.00%) +0 |
187,279 (1.04%) -19,800 | 309,100 (1.72%) -4,300 |
| 09/25 (Thu) | 2,543 0.16% | 53,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,539 -3.83% | 55,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,640 1.54% | 41,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,600 -2.11% | 91,300 (0.51%) |
207,079 (1.15%) +21,100 | 0 (0.00%) +0 |
207,079 (1.15%) +21,100 | 313,400 (1.74%) -12,000 |
| 09/18 (Thu) | 2,656 -0.38% | 41,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,666 -0.56% | 36,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,681 0.34% | 46,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,672 -3.43% | 93,800 (0.52%) |
185,979 (1.03%) -6,800 | 0 (0.00%) -100 |
185,979 (1.03%) -6,900 | 325,400 (1.81%) +2,800 |
| 09/11 (Thu) | 2,767 -1.07% | 77,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,797 0.25% | 78,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,790 2.46% | 66,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,723 1.57% | 48,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,681 -0.74% | 35,600 (0.20%) |
192,779 (1.07%) -9,400 | 100 (0.00%) +100 |
192,879 (1.07%) -9,300 | 322,600 (1.79%) -31,200 |
| 09/04 (Thu) | 2,701 0.41% | 54,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,690 -0.74% | 62,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,710 -0.11% | 68,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,713 -4.54% | 116,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,842 0.96% | 142,400 (0.79%) |
202,179 (1.12%) +61,547 | 0 (0.00%) -100 |
202,179 (1.12%) +61,447 | 353,800 (1.97%) +16,900 |
| 08/28 (Thu) | 2,815 -1.23% | 128,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,850 -1.45% | 124,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,892 2.30% | 93,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,827 0.18% | 113,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,822 1.36% | 120,700 (0.67%) |
140,632 (0.78%) +46,900 | 100 (0.00%) +0 |
140,732 (0.78%) +46,900 | 336,900 (1.87%) -26,800 |
| 08/21 (Thu) | 2,784 1.31% | 129,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,748 -0.18% | 109,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,753 1.59% | 167,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,710 3.83% | 185,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,610 3.24% | 407,200 (2.26%) |
93,732 (0.52%) -200 | 100 (0.00%) +100 |
93,832 (0.52%) -100 | 363,700 (2.02%) +52,600 |
| 08/14 (Thu) | 2,528 2.31% | 251,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,471 0.90% | 107,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,449 -1.92% | 133,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,497 2.50% | 114,900 (0.64%) |
93,932 (0.52%) +200 | 0 (0.00%) +0 |
93,932 (0.52%) +200 | 311,100 (1.73%) -47,200 |
| 08/07 (Thu) | 2,436 3.88% | 178,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,345 0.77% | 84,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,327 3.51% | 160,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,248 0.54% | 89,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,236 1.87% | 56,600 (0.31%) |
93,732 (0.52%) +0 | 0 (0.00%) +0 |
93,732 (0.52%) +0 | 358,300 (1.99%) -500 |
| 07/31 (Thu) | 2,195 3.54% | 94,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,120 1.29% | 28,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,093 0.24% | 55,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,088 -0.52% | 54,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,099 0.29% | 54,200 (0.30%) |
93,732 (0.52%) +0 | 0 (0.00%) +0 |
93,732 (0.52%) +0 | 358,800 (1.99%) +38,200 |
| 07/24 (Thu) | 2,093 -0.10% | 90,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,095 -0.14% | 75,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,098 2.09% | 64,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,055 -1.63% | 95,400 (0.53%) |
93,732 (0.52%) -1,500 | 0 (0.00%) +0 |
93,732 (0.52%) -1,500 | 320,600 (1.78%) +5,100 |
| 07/17 (Thu) | 2,089 2.86% | 54,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,031 0.10% | 58,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,029 -2.12% | 60,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,073 -1.38% | 63,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,102 0.05% | 56,600 (0.31%) |
95,232 (0.53%) -7,447 | 0 (0.00%) +0 |
95,232 (0.53%) -7,447 | 315,500 (1.76%) -33,100 |
| 07/10 (Thu) | 2,101 -1.13% | 75,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,125 0.71% | 64,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,110 -0.42% | 52,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,119 1.48% | 54,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,088 -1.23% | 54,900 (0.31%) |
102,679 (0.57%) -31,353 | 0 (0.00%) +0 |
102,679 (0.57%) -31,353 | 348,600 (1.94%) +17,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化