銘柄コード: 4377
ワンキャリアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンキャリアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンキャリア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,506 -2.11% | 64,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,560 -2.25% | 74,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,619 0.19% | 28,900 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 238,400 (1.30%) -35,900 |
| 12/25 (Thu) | 2,614 2.55% | 30,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,549 -1.01% | 22,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,575 1.78% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,530 -3.77% | 66,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,629 1.51% | 28,400 (0.16%) |
261,322 (1.44%) +72,843 | 100 (0.00%) +0 |
261,422 (1.44%) +72,843 | 274,300 (1.51%) +2,300 |
| 12/18 (Thu) | 2,590 1.29% | 15,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,557 -2.81% | 65,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,631 0.77% | 46,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,611 1.20% | 37,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,580 1.57% | 38,900 (0.21%) |
188,479 (1.04%) +8,500 | 100 (0.00%) +0 |
188,579 (1.04%) +8,500 | 272,000 (1.49%) -2,800 |
| 12/11 (Thu) | 2,540 -3.16% | 66,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,623 -0.53% | 29,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,637 -1.20% | 42,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,669 -1.22% | 24,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,702 -1.35% | 49,200 (0.27%) |
179,979 (0.99%) -29,400 | 100 (0.00%) +100 |
180,079 (0.99%) -29,300 | 274,800 (1.51%) -3,800 |
| 12/04 (Thu) | 2,739 1.26% | 56,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,705 1.73% | 28,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,659 -0.78% | 64,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,680 -4.08% | 65,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,794 -1.45% | 65,800 (0.36%) |
209,379 (1.15%) +13,600 | 0 (0.00%) +0 |
209,379 (1.15%) +13,600 | 278,600 (1.53%) -22,200 |
| 11/27 (Thu) | 2,835 3.73% | 102,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,733 4.35% | 103,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,619 -1.76% | 49,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,666 2.82% | 75,400 (0.41%) |
195,779 (1.08%) -63,600 | 0 (0.00%) +0 |
195,779 (1.08%) -63,600 | 300,800 (1.65%) -104,900 |
| 11/20 (Thu) | 2,593 -0.77% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,613 0.31% | 92,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,605 -2.47% | 127,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,671 3.33% | 277,300 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,585 -1.34% | 123,600 (0.69%) |
259,379 (1.44%) +37,400 | 0 (0.00%) -100 |
259,379 (1.44%) +37,300 | 405,700 (2.25%) +49,900 |
| 11/13 (Thu) | 2,620 -2.60% | 63,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,690 3.07% | 114,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,610 1.16% | 50,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,580 1.18% | 22,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,550 0.79% | 45,500 (0.25%) |
221,979 (1.23%) -3,700 | 100 (0.00%) -400 |
222,079 (1.23%) -4,100 | 355,800 (1.98%) +16,600 |
| 11/06 (Thu) | 2,530 -0.98% | 48,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,555 1.23% | 59,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,524 -1.02% | 68,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,550 1.96% | 35,400 (0.20%) |
225,679 (1.25%) -19,100 | 500 (0.00%) +500 |
226,179 (1.26%) -18,600 | 339,200 (1.88%) -700 |
| 10/30 (Thu) | 2,501 1.67% | 46,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,460 -2.03% | 68,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,511 -2.67% | 72,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,580 -0.96% | 42,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,605 -0.76% | 55,500 (0.31%) |
244,779 (1.36%) +15,600 | 0 (0.00%) -1,200 |
244,779 (1.36%) +14,400 | 339,900 (1.89%) +27,800 |
| 10/23 (Thu) | 2,625 3.02% | 71,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,548 2.54% | 36,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,485 -1.97% | 74,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,535 4.06% | 45,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,436 -1.81% | 58,700 (0.33%) |
229,179 (1.27%) +900 | 1,200 (0.01%) +1,200 |
230,379 (1.28%) +2,100 | 312,100 (1.73%) -21,100 |
| 10/16 (Thu) | 2,481 -0.60% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,496 3.53% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,411 -2.78% | 62,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,480 -0.80% | 34,300 (0.19%) |
228,279 (1.27%) +15,600 | 0 (0.00%) +0 |
228,279 (1.27%) +15,600 | 333,200 (1.85%) -4,700 |
| 10/09 (Thu) | 2,500 -2.84% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,573 -0.27% | 32,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,580 -0.62% | 60,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,596 4.01% | 63,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,496 2.93% | 45,500 (0.25%) |
212,679 (1.18%) +25,400 | 0 (0.00%) +0 |
212,679 (1.18%) +25,400 | 337,900 (1.88%) +28,800 |
| 10/02 (Thu) | 2,425 -1.90% | 90,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,472 -5.40% | 107,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,613 1.28% | 71,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,580 0.04% | 45,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,579 1.42% | 36,600 (0.20%) |
187,279 (1.04%) -19,800 | 0 (0.00%) +0 |
187,279 (1.04%) -19,800 | 309,100 (1.72%) -4,300 |
| 09/25 (Thu) | 2,543 0.16% | 53,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,539 -3.83% | 55,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,640 1.54% | 41,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,600 -2.11% | 91,300 (0.51%) |
207,079 (1.15%) +21,100 | 0 (0.00%) +0 |
207,079 (1.15%) +21,100 | 313,400 (1.74%) -12,000 |
| 09/18 (Thu) | 2,656 -0.38% | 41,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,666 -0.56% | 36,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,681 0.34% | 46,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,672 -3.43% | 93,800 (0.52%) |
185,979 (1.03%) -6,800 | 0 (0.00%) -100 |
185,979 (1.03%) -6,900 | 325,400 (1.81%) +2,800 |
| 09/11 (Thu) | 2,767 -1.07% | 77,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,797 0.25% | 78,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,790 2.46% | 66,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,723 1.57% | 48,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,681 -0.74% | 35,600 (0.20%) |
192,779 (1.07%) -9,400 | 100 (0.00%) +100 |
192,879 (1.07%) -9,300 | 322,600 (1.79%) -31,200 |
| 09/04 (Thu) | 2,701 0.41% | 54,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,690 -0.74% | 62,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,710 -0.11% | 68,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,713 -4.54% | 116,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,842 0.96% | 142,400 (0.79%) |
202,179 (1.12%) +61,547 | 0 (0.00%) -100 |
202,179 (1.12%) +61,447 | 353,800 (1.97%) +16,900 |
| 08/28 (Thu) | 2,815 -1.23% | 128,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,850 -1.45% | 124,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,892 2.30% | 93,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,827 0.18% | 113,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,822 1.36% | 120,700 (0.67%) |
140,632 (0.78%) +46,900 | 100 (0.00%) +0 |
140,732 (0.78%) +46,900 | 336,900 (1.87%) -26,800 |
| 08/21 (Thu) | 2,784 1.31% | 129,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,748 -0.18% | 109,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化