銘柄コード: 4379
Photosynthの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Photosynthの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Photosynth | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 373 -1.06% | 115,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 377 0.27% | 52,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 376 -1.31% | 64,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 577,900 (3.70%) +14,900 |
| 06/26 (Thu) | 381 0.00% | 97,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 381 0.79% | 136,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 378 -0.53% | 128,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 380 -0.26% | 152,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 381 0.00% | 200,000 (1.28%) |
367,900 (2.35%) -1,600 | 0 (0.00%) +0 |
367,900 (2.35%) -1,600 | 563,000 (3.60%) +7,400 |
| 06/19 (Thu) | 381 -1.80% | 71,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 388 0.00% | 110,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 388 -0.77% | 64,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 391 2.62% | 95,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 381 -4.75% | 133,300 (0.85%) |
369,500 (2.36%) -9,800 | 0 (0.00%) +0 |
369,500 (2.36%) -9,800 | 555,600 (3.55%) +2,400 |
| 06/12 (Thu) | 400 0.25% | 190,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 399 3.64% | 212,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 385 -1.53% | 49,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 391 3.44% | 114,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 378 -2.58% | 71,900 (0.46%) |
379,300 (2.43%) -2,300 | 0 (0.00%) +0 |
379,300 (2.43%) -2,300 | 553,200 (3.54%) +1,700 |
| 06/05 (Thu) | 388 0.00% | 77,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 388 -1.77% | 118,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 395 -2.47% | 122,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 405 0.00% | 91,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 405 4.11% | 114,900 (0.73%) |
381,600 (2.44%) -4,600 | 0 (0.00%) +0 |
381,600 (2.44%) -4,600 | 551,500 (3.53%) -6,200 |
| 05/29 (Thu) | 389 -0.51% | 51,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 391 -1.26% | 87,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 396 4.21% | 157,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 380 1.33% | 54,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 375 2.46% | 67,800 (0.43%) |
386,200 (2.47%) -23,500 | 0 (0.00%) +0 |
386,200 (2.47%) -23,500 | 557,700 (3.57%) -36,300 |
| 05/22 (Thu) | 366 -0.81% | 35,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 369 1.65% | 69,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 363 -1.63% | 95,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 369 4.83% | 80,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 352 -0.85% | 69,100 (0.44%) |
409,700 (2.62%) -9,100 | 0 (0.00%) +0 |
409,700 (2.62%) -9,100 | 594,000 (3.80%) +96,500 |
| 05/15 (Thu) | 355 -4.31% | 80,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 371 13.80% | 420,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 326 0.62% | 82,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 324 0.31% | 69,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 323 -0.62% | 12,500 (0.08%) |
418,800 (2.68%) -5,700 | 0 (0.00%) +0 |
418,800 (2.68%) -5,700 | 497,500 (3.18%) -2,400 |
| 05/08 (Thu) | 325 -2.40% | 26,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 333 3.42% | 65,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 322 0.00% | 19,100 (0.12%) |
424,500 (2.71%) -6,000 | 0 (0.00%) +0 |
424,500 (2.71%) -6,000 | 499,900 (3.20%) -1,500 |
| 05/01 (Thu) | 322 2.22% | 37,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 315 -2.17% | 12,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 322 1.58% | 21,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 317 -0.63% | 13,400 (0.09%) |
430,500 (2.75%) +51,800 | 0 (0.00%) +0 |
430,500 (2.75%) +51,800 | 501,400 (3.21%) +1,800 |
| 04/24 (Thu) | 319 2.57% | 31,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 311 -2.20% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 318 2.58% | 113,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 310 0.00% | 22,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 310 0.32% | 22,900 (0.15%) |
378,700 (2.42%) -13,600 | 0 (0.00%) -200 |
378,700 (2.42%) -13,800 | 499,600 (3.19%) -6,500 |
| 04/17 (Thu) | 309 3.34% | 25,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 299 -1.64% | 36,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 304 -0.33% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 305 -1.29% | 37,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 309 1.98% | 74,200 (0.47%) |
392,300 (2.51%) +11,000 | 200 (0.00%) +200 |
392,500 (2.51%) +11,200 | 506,100 (3.24%) -36,800 |
| 04/10 (Thu) | 303 12.22% | 83,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 270 -5.26% | 69,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 285 12.20% | 84,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 254 -17.80% | 250,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 309 -3.44% | 262,600 (1.68%) |
381,300 (2.44%) -13,500 | 0 (0.00%) +0 |
381,300 (2.44%) -13,500 | 542,900 (3.47%) -33,100 |
| 04/03 (Thu) | 320 0.00% | 55,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 320 3.56% | 87,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 309 -0.96% | 98,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 312 0.00% | 78,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 312 -4.88% | 62,300 (0.40%) |
394,800 (2.52%) -42,600 | 0 (0.00%) +0 |
394,800 (2.52%) -42,600 | 576,000 (3.68%) -53,200 |
| 03/27 (Thu) | 328 -1.20% | 81,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 332 -0.90% | 30,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 335 -1.18% | 54,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 339 0.00% | 42,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 339 -2.31% | 124,300 (0.79%) |
437,400 (2.80%) -61,100 | 0 (0.00%) +0 |
437,400 (2.80%) -61,100 | 629,200 (4.02%) +27,100 |
| 03/19 (Wed) | 347 1.76% | 143,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 341 1.79% | 145,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 335 9.48% | 441,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 306 3.38% | 132,400 (0.85%) |
498,500 (3.19%) -8,800 | 0 (0.00%) +0 |
498,500 (3.19%) -8,800 | 602,100 (3.85%) +73,300 |
| 03/13 (Thu) | 296 0.68% | 56,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 294 1.38% | 111,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 290 0.00% | 164,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 290 0.35% | 45,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 289 -1.03% | 32,300 (0.21%) |
507,300 (3.24%) +48,600 | 0 (0.00%) +0 |
507,300 (3.24%) +48,600 | 528,800 (3.38%) -4,800 |
| 03/06 (Thu) | 292 0.00% | 44,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 292 -0.68% | 60,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 294 -2.00% | 84,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 300 0.67% | 55,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 298 -1.00% | 302,500 (1.93%) |
458,700 (2.93%) +30,900 | 0 (0.00%) +0 |
458,700 (2.93%) +30,900 | 533,600 (3.41%) -68,100 |
| 02/27 (Thu) | 301 -1.31% | 84,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 305 0.00% | 30,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 305 -2.24% | 40,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 312 0.97% | 56,000 (0.36%) |
427,800 (2.74%) +38,100 | 0 (0.00%) +0 |
427,800 (2.74%) +38,100 | 601,700 (3.85%) +72,900 |
| 02/20 (Thu) | 309 -2.52% | 108,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 317 2.92% | 66,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化