銘柄コード: 4379
Photosynthの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Photosynthの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Photosynth | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 391 -5.10% | 116,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 412 -2.37% | 72,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 422 6.30% | 174,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 397 1.02% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 393 -2.48% | 24,700 (0.16%) |
389,300 (2.49%) +1,200 | 0 (0.00%) +0 |
389,300 (2.49%) +1,200 | 582,800 (3.72%) +7,800 |
| 02/05 (Thu) | 403 1.77% | 14,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 396 -2.94% | 41,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 408 1.75% | 18,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 401 -1.72% | 44,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 408 -0.24% | 23,500 (0.15%) |
388,100 (2.48%) -5,600 | 0 (0.00%) +0 |
388,100 (2.48%) -5,600 | 575,000 (3.68%) +25,700 |
| 01/29 (Thu) | 409 2.51% | 179,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 399 -3.39% | 100,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 413 -0.24% | 41,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 414 -6.33% | 110,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 442 2.79% | 39,000 (0.25%) |
393,700 (2.52%) -2,100 | 0 (0.00%) +0 |
393,700 (2.52%) -2,100 | 549,300 (3.51%) +16,400 |
| 01/22 (Thu) | 430 0.23% | 19,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 429 -2.05% | 52,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 438 -2.01% | 30,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 447 0.90% | 28,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 443 0.68% | 37,900 (0.24%) |
395,800 (2.53%) +0 | 0 (0.00%) +0 |
395,800 (2.53%) +0 | 532,900 (3.41%) +13,500 |
| 01/15 (Thu) | 440 0.00% | 73,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 440 0.00% | 89,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 440 1.62% | 68,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 433 -0.46% | 41,600 (0.27%) |
395,800 (2.53%) -1,600 | 0 (0.00%) -4,500 |
395,800 (2.53%) -6,100 | 519,400 (3.32%) -14,200 |
| 01/08 (Thu) | 435 4.57% | 80,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 416 -4.37% | 84,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 435 -2.25% | 138,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 445 2.30% | 264,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 435 1.16% | 87,300 (0.56%) |
397,400 (2.54%) -4,900 | 0 (0.00%) +0 |
397,400 (2.54%) -4,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 430 1.18% | 132,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 425 0.00% | 143,000 (0.91%) |
402,300 (2.57%) +28,100 | 4,500 (0.03%) +4,500 |
406,800 (2.60%) +32,600 | 533,600 (3.41%) -24,100 |
| 12/25 (Thu) | 425 -6.18% | 408,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 453 4.14% | 346,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 435 10.69% | 340,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 393 2.08% | 184,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 385 6.35% | 159,900 (1.02%) |
374,200 (2.39%) +1,500 | 0 (0.00%) +0 |
374,200 (2.39%) +1,500 | 557,700 (3.56%) -9,100 |
| 12/18 (Thu) | 362 1.97% | 145,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 355 0.00% | 68,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 355 -0.28% | 106,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 356 -0.84% | 183,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 359 2.28% | 123,800 (0.79%) |
372,700 (2.38%) +800 | 0 (0.00%) +0 |
372,700 (2.38%) +800 | 566,800 (3.62%) -10,700 |
| 12/11 (Thu) | 351 0.00% | 104,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 351 2.93% | 60,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 341 -0.29% | 38,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 342 0.00% | 58,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 342 1.79% | 77,000 (0.49%) |
371,900 (2.38%) +0 | 0 (0.00%) +0 |
371,900 (2.38%) +0 | 577,500 (3.69%) +15,400 |
| 12/04 (Thu) | 336 3.07% | 78,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 326 -1.51% | 63,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 331 -2.93% | 84,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 341 -0.29% | 36,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 342 0.88% | 34,200 (0.22%) |
371,900 (2.38%) +0 | 0 (0.00%) +0 |
371,900 (2.38%) +0 | 562,100 (3.59%) +25,000 |
| 11/27 (Thu) | 339 0.30% | 33,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 338 -2.31% | 87,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 346 -5.98% | 91,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 368 1.38% | 90,100 (0.58%) |
371,900 (2.38%) -13,300 | 0 (0.00%) +0 |
371,900 (2.38%) -13,300 | 537,100 (3.43%) -34,500 |
| 11/20 (Thu) | 363 0.83% | 84,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 360 4.35% | 88,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 345 -3.63% | 80,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 358 1.13% | 112,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 354 -5.60% | 107,200 (0.69%) |
385,200 (2.46%) +13,100 | 0 (0.00%) +0 |
385,200 (2.46%) +13,100 | 571,600 (3.65%) +6,000 |
| 11/13 (Thu) | 375 3.31% | 486,300 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 363 2.25% | 155,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 355 -2.47% | 100,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 364 0.28% | 76,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 363 0.55% | 115,400 (0.74%) |
372,100 (2.38%) +0 | 0 (0.00%) +0 |
372,100 (2.38%) +0 | 565,600 (3.62%) -3,600 |
| 11/06 (Thu) | 361 0.28% | 44,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 360 -1.37% | 81,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 365 0.27% | 68,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 364 0.55% | 128,500 (0.82%) |
372,100 (2.38%) -7,000 | 0 (0.00%) +0 |
372,100 (2.38%) -7,000 | 569,200 (3.64%) -8,800 |
| 10/30 (Thu) | 362 0.28% | 43,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 361 0.00% | 57,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 361 0.00% | 153,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 361 1.12% | 60,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 357 -0.28% | 77,600 (0.50%) |
379,100 (2.42%) +7,000 | 0 (0.00%) +0 |
379,100 (2.42%) +7,000 | 578,000 (3.69%) -10,700 |
| 10/23 (Thu) | 358 1.13% | 73,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 354 0.00% | 135,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 354 1.14% | 41,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 350 -0.57% | 87,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 352 0.28% | 148,100 (0.95%) |
372,100 (2.38%) +0 | 0 (0.00%) +0 |
372,100 (2.38%) +0 | 588,700 (3.76%) -8,400 |
| 10/16 (Thu) | 351 0.86% | 64,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 348 0.58% | 72,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 346 -0.86% | 99,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 349 0.87% | 50,200 (0.32%) |
372,100 (2.38%) -200 | 0 (0.00%) +0 |
372,100 (2.38%) -200 | 597,100 (3.82%) -15,700 |
| 10/09 (Thu) | 346 -0.57% | 59,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 348 0.58% | 39,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 346 0.29% | 88,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 345 2.37% | 122,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 337 1.81% | 65,600 (0.42%) |
372,300 (2.38%) -8,900 | 0 (0.00%) +0 |
372,300 (2.38%) -8,900 | 612,800 (3.92%) -9,900 |
| 10/02 (Thu) | 331 0.00% | 59,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 331 -2.36% | 72,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化