銘柄コード: 438A
インフキュリオンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インフキュリオンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インフキュリオン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,472 -0.34% | 219,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,477 -6.10% | 154,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,573 4.66% | 122,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,503 -1.83% | 106,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,531 -0.26% | 96,400 (0.47%) |
171,100 (0.83%) -22,700 | 0 (0.00%) +0 |
171,100 (0.83%) -22,700 | 680,000 (3.30%) +5,400 |
| 02/05 (Thu) | 1,535 0.46% | 84,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,528 3.03% | 224,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,483 -0.47% | 64,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,490 -0.33% | 107,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,495 1.36% | 145,400 (0.71%) |
193,800 (0.94%) +5,800 | 0 (0.00%) +0 |
193,800 (0.94%) +5,800 | 674,600 (3.27%) +26,100 |
| 01/29 (Thu) | 1,475 2.08% | 128,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,445 2.12% | 65,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,415 0.07% | 26,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,414 -3.74% | 79,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,469 -0.74% | 147,000 (0.71%) |
188,000 (0.91%) +38,500 | 0 (0.00%) +0 |
188,000 (0.91%) +38,500 | 648,500 (3.15%) -20,600 |
| 01/22 (Thu) | 1,480 3.79% | 102,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,426 -2.26% | 81,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,459 -0.21% | 96,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,462 -1.02% | 67,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,477 5.65% | 204,200 (1.00%) |
149,500 (0.73%) +88,100 | 0 (0.00%) +0 |
149,500 (0.73%) +88,100 | 669,100 (3.28%) +56,300 |
| 01/15 (Thu) | 1,398 0.87% | 252,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,386 -6.48% | 434,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,482 -9.74% | 431,300 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,642 2.50% | 115,600 (0.57%) |
61,400 (0.30%) +7,700 | 0 (0.00%) +0 |
61,400 (0.30%) +7,700 | 612,800 (3.00%) -86,800 |
| 01/08 (Thu) | 1,602 -4.59% | 351,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,679 5.60% | 149,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,590 3.05% | 143,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,543 -6.71% | 184,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,654 0.30% | 122,500 (0.60%) |
53,700 (0.26%) +0 | 0 (0.00%) +0 |
53,700 (0.26%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,649 -0.36% | 264,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,655 -1.49% | 138,800 (0.68%) |
53,700 (0.26%) -20,800 | 0 (0.00%) +0 |
53,700 (0.26%) -20,800 | 699,600 (3.43%) -27,800 |
| 12/25 (Thu) | 1,680 6.26% | 338,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,581 -0.32% | 88,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,586 0.00% | 93,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,586 -2.94% | 96,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,634 2.90% | 156,900 (0.77%) |
74,500 (0.37%) -2,500 | 0 (0.00%) +0 |
74,500 (0.37%) -2,500 | 727,400 (3.57%) +23,500 |
| 12/18 (Thu) | 1,588 -0.06% | 117,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,589 3.52% | 245,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,535 0.00% | 262,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,535 8.63% | 267,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,413 5.61% | 94,200 (0.46%) |
77,000 (0.38%) -34,200 | 0 (0.00%) +0 |
77,000 (0.38%) -34,200 | 703,900 (3.46%) -7,900 |
| 12/11 (Thu) | 1,338 -4.36% | 199,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,399 2.57% | 141,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,364 -2.22% | 103,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,395 1.53% | 86,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,374 -0.07% | 134,400 (0.66%) |
111,200 (0.55%) +16,400 | 0 (0.00%) +0 |
111,200 (0.55%) +16,400 | 711,800 (3.49%) -129,000 |
| 12/04 (Thu) | 1,375 -0.29% | 136,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,379 -2.75% | 173,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,418 -1.60% | 264,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,441 -6.49% | 318,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,541 -1.85% | 394,900 (1.94%) |
94,800 (0.47%) -31,600 | 0 (0.00%) +0 |
94,800 (0.47%) -31,600 | 840,800 (4.13%) -13,800 |
| 11/27 (Thu) | 1,570 -2.91% | 755,100 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,617 5.89% | 756,000 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,527 9.15% | 798,000 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,399 10.68% | 430,700 (2.11%) |
126,400 (0.62%) -43,000 | 0 (0.00%) +0 |
126,400 (0.62%) -43,000 | 854,600 (4.20%) -8,000 |
| 11/20 (Thu) | 1,264 -4.31% | 167,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,321 1.54% | 183,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,301 -3.27% | 184,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,345 1.28% | 181,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,328 3.27% | 296,000 (1.45%) |
169,400 (0.83%) +38,700 | 0 (0.00%) +0 |
169,400 (0.83%) +38,700 | 862,600 (4.23%) -96,000 |
| 11/13 (Thu) | 1,286 7.17% | 1,121,100 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,200 1.69% | 110,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,180 -2.07% | 194,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,205 6.45% | 209,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,132 -7.44% | 384,200 (1.89%) |
130,700 (0.64%) +66,497 | 0 (0.00%) +0 |
130,700 (0.64%) +66,497 | 958,600 (4.71%) -19,800 |
| 11/06 (Thu) | 1,223 -0.81% | 178,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,233 1.23% | 155,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,218 2.96% | 178,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,183 2.25% | 336,900 (1.65%) |
64,203 (0.32%) +0 | 0 (0.00%) +0 |
64,203 (0.32%) +0 | 978,400 (4.80%) +187,600 |
| 10/30 (Thu) | 1,157 -6.39% | 791,900 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,236 -2.75% | 769,500 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,271 -2.83% | 878,100 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,308 -9.86% | 2,163,900 (10.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,451 0.00% | 8,502,800 (41.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 790,800 (3.88%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化