銘柄コード: 4390
ipsの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ipsの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ips | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 3,280 -0.46% | 52,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 3,295 -4.22% | 70,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,440 1.18% | 70,800 (0.54%) | ‑ (‑) ‑ | 28,500 (0.22%) +1,800 | ‑ (‑) ‑ | 643,600 (4.93%) -11,500 |
| 11/27 (Thu) | 3,400 1.34% | 94,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,355 4.19% | 77,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,220 -3.45% | 72,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,335 -1.33% | 98,600 (0.75%) |
991,446 (7.59%) -82,524 | 26,700 (0.20%) +5,700 |
1,018,146 (7.79%) -76,824 | 655,100 (5.01%) -21,800 |
| 11/20 (Thu) | 3,380 0.30% | 61,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,370 0.30% | 109,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,360 -7.95% | 212,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,650 7.35% | 197,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,400 3.82% | 132,400 (1.02%) |
1,073,970 (8.25%) +148,948 | 21,000 (0.16%) +13,000 |
1,094,970 (8.41%) +161,948 | 676,900 (5.20%) -9,200 |
| 11/13 (Thu) | 3,275 -0.91% | 109,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,305 4.75% | 159,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,155 1.77% | 97,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,100 7.56% | 209,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,882 -1.03% | 79,400 (0.61%) |
925,022 (7.11%) +1,295 | 8,000 (0.06%) -2,300 |
933,022 (7.17%) -1,005 | 686,100 (5.27%) +3,400 |
| 11/06 (Thu) | 2,912 -0.27% | 89,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,920 -1.32% | 180,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,959 -1.86% | 113,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,015 1.28% | 72,900 (0.56%) |
923,727 (7.10%) -114,686 | 10,300 (0.08%) +1,400 |
934,027 (7.18%) -113,286 | 682,700 (5.25%) +2,000 |
| 10/30 (Thu) | 2,977 -0.47% | 111,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,991 -3.83% | 191,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,110 -1.27% | 91,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,150 2.11% | 65,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,085 -0.80% | 45,400 (0.35%) |
1,038,413 (7.98%) +237,906 | 8,900 (0.07%) -4,800 |
1,047,313 (8.05%) +233,106 | 680,700 (5.23%) +46,500 |
| 10/23 (Thu) | 3,110 -3.42% | 59,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,220 1.74% | 120,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,165 -0.78% | 149,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,190 6.33% | 109,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,000 -4.00% | 83,400 (0.64%) |
800,507 (6.17%) -32,100 | 13,700 (0.11%) -6,200 |
814,207 (6.28%) -38,300 | 634,200 (4.89%) -3,100 |
| 10/16 (Thu) | 3,125 2.97% | 125,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,035 1.00% | 80,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,005 -2.75% | 176,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,090 -4.92% | 150,400 (1.16%) |
832,607 (6.42%) -11,830 | 19,900 (0.15%) +3,300 |
852,507 (6.57%) -8,530 | 637,300 (4.91%) -27,000 |
| 10/09 (Thu) | 3,250 1.40% | 111,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,205 -3.32% | 114,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,315 -1.63% | 101,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,370 -0.44% | 158,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,385 3.04% | 121,600 (0.94%) |
844,437 (6.51%) -55,622 | 16,600 (0.13%) +1,600 |
861,037 (6.64%) -54,022 | 664,300 (5.12%) -58,800 |
| 10/02 (Thu) | 3,285 -0.61% | 102,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,305 -2.79% | 258,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,400 -1.59% | 151,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,455 -1.71% | 144,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,515 -1.54% | 207,100 (1.60%) |
900,059 (6.94%) +89,012 | 15,000 (0.12%) -3,900 |
915,059 (7.05%) +85,112 | 723,100 (5.57%) +132,400 |
| 09/25 (Thu) | 3,570 -4.55% | 299,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,740 8.72% | 754,200 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,440 2.53% | 126,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,355 3.23% | 200,200 (1.54%) |
811,047 (6.25%) +3,936 | 18,900 (0.15%) -7,500 |
829,947 (6.40%) -3,564 | 590,700 (4.56%) +59,500 |
| 09/18 (Thu) | 3,250 0.00% | 61,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,250 0.93% | 100,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,220 5.06% | 157,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,065 -2.23% | 107,100 (0.83%) |
807,111 (6.22%) -22,221 | 26,400 (0.20%) -900 |
833,511 (6.43%) -23,121 | 531,200 (4.10%) +3,300 |
| 09/11 (Thu) | 3,135 1.13% | 83,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,100 -0.32% | 70,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,110 0.16% | 74,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,105 3.33% | 81,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,005 0.33% | 86,600 (0.67%) |
829,332 (6.40%) +22,364 | 27,300 (0.21%) -200 |
856,632 (6.61%) +22,164 | 527,900 (4.07%) -15,200 |
| 09/04 (Thu) | 2,995 1.35% | 35,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,955 -1.66% | 77,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,005 0.67% | 44,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,985 -0.47% | 54,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,999 -1.35% | 68,100 (0.53%) |
806,968 (6.22%) -23,904 | 27,500 (0.21%) +200 |
834,468 (6.44%) -23,704 | 543,100 (4.19%) +9,200 |
| 08/28 (Thu) | 3,040 2.67% | 121,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,961 0.61% | 88,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,943 -1.31% | 75,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,982 0.30% | 94,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,973 2.94% | 118,500 (0.91%) |
830,872 (6.41%) -16,836 | 27,300 (0.21%) -100 |
858,172 (6.62%) -16,936 | 533,900 (4.12%) +3,800 |
| 08/21 (Thu) | 2,888 0.80% | 51,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,865 -0.76% | 106,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,887 2.16% | 100,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,826 2.02% | 63,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,770 0.73% | 65,800 (0.51%) |
847,708 (6.54%) -20,001 | 27,400 (0.21%) -8,600 |
875,108 (6.75%) -28,601 | 530,100 (4.09%) -13,700 |
| 08/14 (Thu) | 2,750 -0.54% | 59,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,765 -2.12% | 99,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,825 0.39% | 176,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,814 0.50% | 108,800 (0.84%) |
867,709 (6.69%) +152,027 | 36,000 (0.28%) +5,700 |
903,709 (6.97%) +157,727 | 543,800 (4.19%) -51,800 |
| 08/07 (Thu) | 2,800 4.28% | 164,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,685 -1.18% | 188,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,717 0.97% | 123,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,691 -0.99% | 272,200 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,718 -1.88% | 1,018,400 (7.85%) |
715,682 (5.52%) +10,166 | 30,300 (0.23%) +29,100 |
745,982 (5.75%) +39,266 | 595,600 (4.59%) +123,400 |
| 07/31 (Thu) | 2,770 22.03% | 1,063,400 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,270 0.75% | 26,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,253 -1.01% | 19,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,276 -0.22% | 18,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,281 -0.70% | 15,000 (0.12%) |
705,516 (5.44%) -54,482 | 1,200 (0.01%) +100 |
706,716 (5.45%) -54,382 | 472,200 (3.64%) +800 |
| 07/24 (Thu) | 2,297 1.06% | 26,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,273 2.30% | 26,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,222 -0.22% | 16,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化