銘柄コード: 4392
FIGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FIGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FIG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 347 -0.86% | 560,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 350 0.86% | 510,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 347 3.27% | 617,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 336 2.44% | 330,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 328 -0.30% | 64,600 (0.20%) | ‑ (‑) ‑ | 38,800 (0.12%) -17,700 | ‑ (‑) ‑ | 848,400 (2.69%) -2,700 |
| 04/16 (Thu) | 329 1.86% | 120,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 323 0.31% | 125,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 322 0.94% | 88,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 319 -0.93% | 108,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 322 -0.62% | 114,900 (0.36%) |
1,301,444 (4.12%) -43,503 | 56,500 (0.18%) -69,100 |
1,357,944 (4.30%) -112,603 | 851,100 (2.69%) -74,000 |
| 04/09 (Thu) | 324 -2.70% | 127,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 333 3.74% | 182,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 321 -0.62% | 97,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 323 1.25% | 87,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 319 1.27% | 100,600 (0.32%) |
1,344,947 (4.26%) -98,910 | 125,600 (0.40%) -8,900 |
1,470,547 (4.65%) -107,810 | 925,100 (2.93%) -75,800 |
| 04/02 (Thu) | 315 -0.94% | 164,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 318 2.58% | 153,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 310 0.00% | 162,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 310 -3.73% | 212,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 322 0.63% | 141,200 (0.45%) |
1,443,857 (4.57%) -8,033 | 134,500 (0.43%) +67,900 |
1,578,357 (5.00%) +59,867 | 1,000,900 (3.17%) -25,000 |
| 03/26 (Thu) | 320 -1.23% | 197,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 324 3.51% | 247,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 313 3.99% | 182,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 301 -2.27% | 349,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 308 -5.52% | 194,700 (0.62%) |
1,451,890 (4.60%) -1,654 | 66,600 (0.21%) +3,600 |
1,518,490 (4.81%) +1,946 | 1,025,900 (3.25%) -6,100 |
| 03/18 (Wed) | 326 3.49% | 110,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 315 -0.32% | 95,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 316 -0.63% | 154,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 318 -0.63% | 119,100 (0.38%) |
1,453,544 (4.60%) +802,738 | 63,000 (0.20%) -2,500 |
1,516,544 (4.80%) +800,238 | 1,032,000 (3.27%) +23,800 |
| 03/12 (Thu) | 320 -3.32% | 185,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 331 1.85% | 207,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 325 3.17% | 248,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 315 -4.83% | 518,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 331 0.30% | 215,500 (0.68%) |
650,806 (2.06%) -64,903 | 65,500 (0.21%) -58,600 |
716,306 (2.27%) -123,503 | 1,008,200 (3.19%) -66,800 |
| 03/05 (Thu) | 330 5.77% | 333,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 312 -7.14% | 766,400 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 336 -0.59% | 417,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 338 -5.32% | 435,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 357 1.71% | 289,900 (0.92%) |
715,709 (2.27%) -40,800 | 124,100 (0.39%) -25,400 |
839,809 (2.66%) -66,200 | 1,075,000 (3.40%) -162,900 |
| 02/26 (Thu) | 351 2.33% | 227,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 343 1.48% | 261,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 338 -1.74% | 237,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 344 -2.82% | 320,100 (1.01%) |
756,509 (2.39%) -18,159 | 149,500 (0.47%) +16,300 |
906,009 (2.87%) -1,859 | 1,237,900 (3.92%) -72,700 |
| 02/19 (Thu) | 354 -3.28% | 558,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 366 1.95% | 575,500 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 359 5.28% | 838,200 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 341 2.40% | 902,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 333 -4.31% | 441,600 (1.40%) |
774,668 (2.45%) -15,538 | 133,200 (0.42%) +7,900 |
907,868 (2.87%) -7,638 | 1,310,600 (4.15%) -21,100 |
| 02/12 (Thu) | 348 2.05% | 459,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 341 2.40% | 493,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 333 1.83% | 296,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 327 -3.82% | 613,300 (1.94%) |
790,206 (2.50%) +6,211 | 125,300 (0.40%) -94,000 |
915,506 (2.90%) -87,789 | 1,331,700 (4.22%) +41,800 |
| 02/05 (Thu) | 340 2.41% | 208,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 332 -1.19% | 259,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 336 0.90% | 166,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 333 0.00% | 432,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 333 0.60% | 332,200 (1.05%) |
783,995 (2.48%) -5,438 | 219,300 (0.69%) +72,800 |
1,003,295 (3.18%) +67,362 | 1,289,900 (4.08%) +38,300 |
| 01/29 (Thu) | 331 -0.30% | 629,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 332 -2.06% | 492,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 339 -0.88% | 375,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 342 -3.66% | 779,400 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 355 1.14% | 650,100 (2.06%) |
789,433 (2.50%) +176,928 | 146,500 (0.46%) +84,900 |
935,933 (2.96%) +261,828 | 1,251,600 (3.96%) +292,400 |
| 01/22 (Thu) | 351 2.03% | 608,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 344 -2.82% | 841,100 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 354 -2.75% | 2,045,800 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 364 13.40% | 3,361,500 (10.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 321 2.23% | 667,700 (2.11%) |
612,505 (1.94%) -49,800 | 61,600 (0.19%) -41,100 |
674,105 (2.13%) -90,900 | 959,200 (3.04%) +24,800 |
| 01/15 (Thu) | 314 4.32% | 637,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 301 1.01% | 192,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 298 0.00% | 294,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 298 -0.67% | 291,000 (0.92%) |
662,305 (2.10%) +303,608 | 102,700 (0.33%) -511,400 |
765,005 (2.42%) -207,792 | 934,400 (2.96%) +260,200 |
| 01/08 (Thu) | 300 0.67% | 725,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 298 4.20% | 1,322,400 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 286 0.35% | 153,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 285 -1.04% | 291,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 288 -0.35% | 206,500 (0.65%) |
358,697 (1.14%) +42,597 | 0 (0.00%) +0 |
358,697 (1.14%) +42,597 | 0 (0.00%) +0 |
| 12/29 (Mon) | 289 -5.25% | 776,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 305 1.33% | 736,500 (2.33%) |
316,100 (1.00%) -35,052 | 614,100 (1.94%) +444,400 |
930,200 (2.94%) +409,348 | 674,200 (2.13%) -66,900 |
| 12/25 (Thu) | 301 -0.33% | 303,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 0.00% | 159,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 302 0.33% | 163,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 -0.66% | 130,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 303 1.00% | 109,200 (0.35%) |
351,152 (1.11%) +12,359 | 169,700 (0.54%) +54,100 |
520,852 (1.65%) +66,459 | 741,100 (2.35%) -67,100 |
| 12/18 (Thu) | 300 0.33% | 209,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 299 0.00% | 105,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 299 -0.33% | 115,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 300 0.33% | 117,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 299 0.34% | 98,400 (0.31%) |
338,793 (1.07%) +42,241 | 115,600 (0.37%) +6,600 |
454,393 (1.44%) +48,841 | 808,200 (2.56%) -4,000 |
| 12/11 (Thu) | 298 -1.65% | 194,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 303 0.33% | 100,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化