銘柄コード: 4392
FIGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FIGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FIG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 332 -1.19% | 259,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 336 0.90% | 166,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 333 0.00% | 432,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 333 0.60% | 332,200 (1.05%) | ‑ (‑) ‑ | 219,300 (0.69%) +72,800 | ‑ (‑) ‑ | 1,289,900 (4.08%) +38,300 |
| 01/29 (Thu) | 331 -0.30% | 629,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 332 -2.06% | 492,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 339 -0.88% | 375,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 342 -3.66% | 779,400 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 355 1.14% | 650,100 (2.06%) |
789,433 (2.50%) +176,928 | 146,500 (0.46%) +84,900 |
935,933 (2.96%) +261,828 | 1,251,600 (3.96%) +292,400 |
| 01/22 (Thu) | 351 2.03% | 608,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 344 -2.82% | 841,100 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 354 -2.75% | 2,045,800 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 364 13.40% | 3,361,500 (10.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 321 2.23% | 667,700 (2.11%) |
612,505 (1.94%) -49,800 | 61,600 (0.19%) -41,100 |
674,105 (2.13%) -90,900 | 959,200 (3.04%) +24,800 |
| 01/15 (Thu) | 314 4.32% | 637,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 301 1.01% | 192,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 298 0.00% | 294,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 298 -0.67% | 291,000 (0.92%) |
662,305 (2.10%) +303,608 | 102,700 (0.33%) -511,400 |
765,005 (2.42%) -207,792 | 934,400 (2.96%) +260,200 |
| 01/08 (Thu) | 300 0.67% | 725,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 298 4.20% | 1,322,400 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 286 0.35% | 153,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 285 -1.04% | 291,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 288 -0.35% | 206,500 (0.65%) |
358,697 (1.14%) +42,597 | 0 (0.00%) +0 |
358,697 (1.14%) +42,597 | 0 (0.00%) +0 |
| 12/29 (Mon) | 289 -5.25% | 776,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 305 1.33% | 736,500 (2.33%) |
316,100 (1.00%) -35,052 | 614,100 (1.94%) +444,400 |
930,200 (2.94%) +409,348 | 674,200 (2.13%) -66,900 |
| 12/25 (Thu) | 301 -0.33% | 303,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 0.00% | 159,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 302 0.33% | 163,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 -0.66% | 130,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 303 1.00% | 109,200 (0.35%) |
351,152 (1.11%) +12,359 | 169,700 (0.54%) +54,100 |
520,852 (1.65%) +66,459 | 741,100 (2.35%) -67,100 |
| 12/18 (Thu) | 300 0.33% | 209,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 299 0.00% | 105,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 299 -0.33% | 115,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 300 0.33% | 117,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 299 0.34% | 98,400 (0.31%) |
338,793 (1.07%) +42,241 | 115,600 (0.37%) +6,600 |
454,393 (1.44%) +48,841 | 808,200 (2.56%) -4,000 |
| 12/11 (Thu) | 298 -1.65% | 194,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 303 0.33% | 100,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 302 -1.31% | 201,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 306 -2.24% | 194,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 313 2.62% | 325,300 (1.03%) |
296,552 (0.94%) +71,642 | 109,000 (0.34%) +30,700 |
405,552 (1.28%) +102,342 | 812,200 (2.57%) +112,000 |
| 12/04 (Thu) | 305 1.33% | 188,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 301 0.67% | 261,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 299 -0.66% | 113,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 301 -1.63% | 121,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 306 1.32% | 181,300 (0.57%) |
224,910 (0.71%) +19,097 | 78,300 (0.25%) +33,600 |
303,210 (0.96%) +52,697 | 700,200 (2.22%) -49,000 |
| 11/27 (Thu) | 302 0.67% | 155,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 300 1.35% | 134,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 296 -0.67% | 141,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 298 -0.33% | 95,600 (0.30%) |
205,813 (0.65%) +68,593 | 44,700 (0.14%) -9,300 |
250,513 (0.79%) +59,293 | 749,200 (2.37%) -6,400 |
| 11/20 (Thu) | 299 0.67% | 115,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 297 -1.33% | 275,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 301 -0.99% | 270,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 304 -3.49% | 393,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 315 -0.32% | 131,800 (0.42%) |
137,220 (0.43%) -1,418,700 | 54,000 (0.17%) -4,900 |
191,220 (0.61%) -1,423,600 | 755,600 (2.39%) +44,600 |
| 11/13 (Thu) | 316 0.32% | 115,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 315 1.61% | 223,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 310 0.65% | 68,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 308 0.98% | 84,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 305 -0.33% | 105,800 (0.33%) |
1,555,920 (4.92%) -26,400 | 58,900 (0.19%) -6,100 |
1,614,820 (5.11%) -32,500 | 711,000 (2.25%) -39,900 |
| 11/06 (Thu) | 306 -0.97% | 87,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 309 -0.96% | 184,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 312 0.32% | 90,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 311 0.65% | 89,600 (0.28%) |
1,582,320 (5.01%) -12,200 | 65,000 (0.21%) +8,800 |
1,647,320 (5.21%) -3,400 | 750,900 (2.38%) -32,500 |
| 10/30 (Thu) | 309 1.31% | 127,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 305 -1.61% | 127,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 310 -1.59% | 132,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 315 0.96% | 124,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 312 -0.64% | 49,500 (0.16%) |
1,594,520 (5.05%) +0 | 56,200 (0.18%) -9,700 |
1,650,720 (5.22%) -9,700 | 783,400 (2.48%) +5,500 |
| 10/23 (Thu) | 314 -0.63% | 53,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 316 1.28% | 140,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 312 0.97% | 164,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 309 1.64% | 81,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 304 -2.25% | 125,000 (0.40%) |
1,594,520 (5.05%) +0 | 65,900 (0.21%) -6,500 |
1,660,420 (5.26%) -6,500 | 777,900 (2.46%) -29,900 |
| 10/16 (Thu) | 311 0.32% | 98,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 310 2.31% | 78,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 303 -2.57% | 351,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 311 -2.20% | 281,500 (0.89%) |
1,594,520 (5.05%) -63,700 | 72,400 (0.23%) -67,500 |
1,666,920 (5.28%) -131,200 | 807,800 (2.56%) +7,500 |
| 10/09 (Thu) | 318 -0.93% | 155,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 321 0.00% | 207,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 321 -0.93% | 644,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 324 -4.71% | 1,197,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 340 0.89% | 491,800 (1.56%) |
1,658,220 (5.25%) +19,903 | 139,900 (0.44%) +56,600 |
1,798,120 (5.69%) +76,503 | 800,300 (2.53%) -85,400 |
| 10/02 (Thu) | 337 4.33% | 603,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 323 -2.71% | 553,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 332 4.08% | 872,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 319 -1.85% | 173,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 325 -1.52% | 326,800 (1.03%) |
1,638,317 (5.19%) -56,303 | 83,300 (0.26%) +40,300 |
1,721,617 (5.45%) -16,003 | 885,700 (2.80%) +149,900 |
| 09/25 (Thu) | 330 0.30% | 463,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 329 2.17% | 791,900 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 322 0.94% | 1,171,500 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化