銘柄コード: 4392
FIGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FIGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FIG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 332 4.08% | 872,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 319 -1.85% | 173,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 325 -1.52% | 326,800 (1.03%) | ‑ (‑) ‑ | 83,300 (0.26%) +40,300 | ‑ (‑) ‑ | 885,700 (2.80%) +149,900 |
| 09/25 (Thu) | 330 0.30% | 463,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 329 2.17% | 791,900 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 322 0.94% | 1,171,500 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 319 0.95% | 272,800 (0.86%) |
1,694,620 (5.36%) -49,000 | 43,000 (0.14%) -40,600 |
1,737,620 (5.50%) -89,600 | 735,800 (2.33%) +31,700 |
| 09/18 (Thu) | 316 1.28% | 228,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 312 -1.89% | 188,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 318 -0.31% | 243,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 319 2.24% | 693,600 (2.20%) |
1,743,620 (5.52%) +77,600 | 83,600 (0.26%) +61,700 |
1,827,220 (5.78%) +139,300 | 704,100 (2.23%) +137,100 |
| 09/11 (Thu) | 312 -0.32% | 182,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 313 -2.49% | 319,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 321 -2.73% | 638,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 330 5.43% | 1,297,800 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 313 3.64% | 396,500 (1.25%) |
1,666,020 (5.27%) -23,400 | 21,900 (0.07%) +6,400 |
1,687,920 (5.34%) -17,000 | 567,000 (1.79%) -41,800 |
| 09/04 (Thu) | 302 0.00% | 80,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 302 0.67% | 220,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 300 1.69% | 156,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 295 0.68% | 91,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 293 -0.34% | 65,300 (0.21%) |
1,689,420 (5.35%) -36,200 | 15,500 (0.05%) -300 |
1,704,920 (5.40%) -36,500 | 608,800 (1.93%) +2,100 |
| 08/28 (Thu) | 294 -0.34% | 71,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 295 -1.34% | 77,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 299 0.00% | 134,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 299 0.67% | 171,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 297 2.06% | 136,800 (0.43%) |
1,725,620 (5.46%) -13,400 | 15,800 (0.05%) -1,900 |
1,741,420 (5.51%) -15,300 | 606,700 (1.92%) -33,900 |
| 08/21 (Thu) | 291 -1.36% | 103,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 295 -0.67% | 86,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 297 1.37% | 113,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 293 0.34% | 94,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 292 -0.34% | 60,100 (0.19%) |
1,739,020 (5.50%) +4,000 | 17,700 (0.06%) +7,500 |
1,756,720 (5.56%) +11,500 | 640,600 (2.03%) +47,500 |
| 08/14 (Thu) | 293 -0.34% | 108,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 294 0.00% | 101,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 294 -2.65% | 391,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 302 -0.98% | 147,000 (0.47%) |
1,735,020 (5.49%) -20,300 | 10,200 (0.03%) +1,000 |
1,745,220 (5.52%) -19,300 | 593,100 (1.88%) +27,200 |
| 08/07 (Thu) | 305 0.99% | 139,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 302 0.00% | 109,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 302 1.34% | 105,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 298 -1.00% | 81,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 301 0.67% | 66,600 (0.21%) |
1,755,320 (5.56%) -10,600 | 9,200 (0.03%) -1,000 |
1,764,520 (5.58%) -11,600 | 565,900 (1.79%) -16,400 |
| 07/31 (Thu) | 299 0.34% | 84,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 298 1.71% | 77,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 293 -0.68% | 80,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 295 -0.34% | 54,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 296 0.34% | 148,100 (0.47%) |
1,765,920 (5.59%) -29,000 | 10,200 (0.03%) -2,400 |
1,776,120 (5.62%) -31,400 | 582,300 (1.84%) -11,300 |
| 07/24 (Thu) | 295 0.34% | 251,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 294 3.89% | 139,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 283 -1.05% | 62,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 286 -2.39% | 175,600 (0.56%) |
1,794,920 (5.68%) -1,800 | 12,600 (0.04%) +2,400 |
1,807,520 (5.72%) +600 | 593,600 (1.88%) -1,300 |
| 07/17 (Thu) | 293 6.16% | 344,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 276 -0.72% | 98,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 278 -0.71% | 117,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 280 0.00% | 55,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 280 0.00% | 57,700 (0.18%) |
1,796,720 (5.69%) -231,700 | 10,200 (0.03%) -200 |
1,806,920 (5.72%) -231,900 | 594,900 (1.88%) -25,700 |
| 07/10 (Thu) | 280 -1.06% | 31,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 283 0.35% | 27,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 282 0.36% | 32,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 281 0.36% | 53,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 280 -0.36% | 46,800 (0.15%) |
2,028,420 (6.42%) -82,600 | 10,400 (0.03%) -500 |
2,038,820 (6.45%) -83,100 | 620,600 (1.96%) +47,300 |
| 07/03 (Thu) | 281 0.00% | 78,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 281 -1.40% | 131,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 285 -1.04% | 64,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 288 -0.69% | 71,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 290 -0.34% | 76,800 (0.24%) |
2,111,020 (6.68%) -73,300 | 10,900 (0.03%) -19,900 |
2,121,920 (6.72%) -93,200 | 573,300 (1.81%) -27,700 |
| 06/26 (Thu) | 291 -1.02% | 101,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 294 2.08% | 138,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 288 1.41% | 60,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 284 -1.05% | 136,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 287 -2.38% | 125,300 (0.40%) |
2,184,320 (6.91%) +22,200 | 30,800 (0.10%) +1,200 |
2,215,120 (7.01%) +23,400 | 601,000 (1.90%) -34,700 |
| 06/19 (Thu) | 294 0.68% | 271,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 292 3.18% | 154,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 283 -0.35% | 80,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 284 1.07% | 100,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 281 -3.10% | 147,900 (0.47%) |
2,162,120 (6.84%) -166,500 | 29,600 (0.09%) +600 |
2,191,720 (6.94%) -165,900 | 635,700 (2.01%) -48,400 |
| 06/12 (Thu) | 290 2.11% | 278,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 284 3.65% | 182,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 274 0.37% | 75,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 273 -0.36% | 54,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 274 0.00% | 73,700 (0.23%) |
2,328,620 (7.37%) -24,200 | 29,000 (0.09%) +900 |
2,357,620 (7.46%) -23,300 | 684,100 (2.17%) -58,000 |
| 06/05 (Thu) | 274 0.37% | 61,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 273 -0.36% | 44,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 274 -0.36% | 83,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 275 1.85% | 225,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 270 -0.74% | 37,400 (0.12%) |
2,352,820 (7.45%) -65,280 | 28,100 (0.09%) -4,000 |
2,380,920 (7.54%) -69,280 | 742,100 (2.35%) -1,300 |
| 05/29 (Thu) | 272 0.74% | 48,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 270 0.00% | 108,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 270 0.75% | 33,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 268 -0.37% | 97,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 269 1.13% | 82,800 (0.26%) |
2,418,100 (7.65%) -31,919 | 32,100 (0.10%) -14,000 |
2,450,200 (7.76%) -45,919 | 743,400 (2.35%) +2,000 |
| 05/22 (Thu) | 266 0.00% | 94,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化