銘柄コード: 4397
チームスピリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チームスピリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チームスピリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 507 3.47% | 105,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 490 0.20% | 86,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 489 3.38% | 92,800 (0.56%) | ‑ (‑) ‑ | 4,600 (0.03%) +0 | ‑ (‑) ‑ | 495,100 (3.00%) +54,300 |
| 06/26 (Thu) | 473 3.05% | 67,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 459 0.00% | 31,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 459 0.88% | 27,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 455 0.66% | 17,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 452 -1.09% | 46,700 (0.28%) |
459,241 (2.78%) -1,400 | 4,600 (0.03%) +0 |
463,841 (2.81%) -1,400 | 440,800 (2.67%) +10,400 |
| 06/19 (Thu) | 457 2.47% | 40,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 446 -0.22% | 38,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 447 -0.22% | 24,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 448 2.52% | 19,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 437 -4.38% | 56,800 (0.34%) |
460,641 (2.79%) -10,600 | 4,600 (0.03%) +0 |
465,241 (2.82%) -10,600 | 430,400 (2.61%) -6,900 |
| 06/12 (Thu) | 457 0.88% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 453 -0.66% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 456 1.79% | 50,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 448 1.82% | 24,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 440 -1.79% | 32,100 (0.19%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 437,300 (2.65%) +10,800 |
| 06/05 (Thu) | 448 2.28% | 30,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 438 -1.79% | 11,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 446 0.45% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 444 -2.42% | 26,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 455 1.11% | 44,200 (0.27%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 426,500 (2.58%) +32,200 |
| 05/29 (Thu) | 450 0.45% | 107,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 448 4.67% | 99,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 428 -0.70% | 35,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 431 2.13% | 36,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 422 0.96% | 34,100 (0.21%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 394,300 (2.39%) -8,600 |
| 05/22 (Thu) | 418 -1.42% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 424 -2.75% | 27,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 436 2.35% | 32,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 426 -1.39% | 30,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 432 3.10% | 76,500 (0.46%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 402,900 (2.44%) -65,500 |
| 05/15 (Thu) | 419 0.48% | 299,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 417 -0.48% | 37,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 419 -1.64% | 33,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 426 1.67% | 54,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 419 -0.48% | 28,700 (0.17%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 468,400 (2.84%) +56,100 |
| 05/08 (Thu) | 421 1.94% | 87,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 413 0.98% | 57,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 409 -0.24% | 28,700 (0.17%) |
471,241 (2.85%) -4,769 | 4,600 (0.03%) +0 |
475,841 (2.88%) -4,769 | 412,300 (2.50%) +13,500 |
| 05/01 (Thu) | 410 -3.07% | 35,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 423 2.17% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 414 -0.96% | 56,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 418 -1.18% | 79,400 (0.48%) |
476,010 (2.88%) -9,800 | 4,600 (0.03%) +0 |
480,610 (2.91%) -9,800 | 398,800 (2.42%) +21,400 |
| 04/24 (Thu) | 423 -0.24% | 68,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 424 -2.08% | 65,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 433 -1.59% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 440 0.00% | 54,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 440 -1.12% | 113,100 (0.69%) |
485,810 (2.94%) +9,800 | 4,600 (0.03%) +0 |
490,410 (2.97%) +9,800 | 377,400 (2.29%) +29,200 |
| 04/17 (Thu) | 445 0.68% | 45,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 442 -4.54% | 168,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 463 1.98% | 92,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 454 5.58% | 282,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 430 8.59% | 75,400 (0.46%) |
476,010 (2.88%) -1,200 | 4,600 (0.03%) +0 |
480,610 (2.91%) -1,200 | 348,200 (2.11%) +200 |
| 04/10 (Thu) | 396 5.04% | 44,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 377 -2.33% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 386 9.97% | 44,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 351 -13.33% | 144,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 405 -3.11% | 124,700 (0.76%) |
477,210 (2.89%) -1,300 | 4,600 (0.03%) +0 |
481,810 (2.92%) -1,300 | 348,000 (2.11%) -31,400 |
| 04/03 (Thu) | 418 0.48% | 55,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 416 -5.67% | 46,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 441 3.04% | 51,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 428 -2.51% | 84,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 439 -0.23% | 12,000 (0.07%) |
478,510 (2.90%) -7,800 | 4,600 (0.03%) +0 |
483,110 (2.93%) -7,800 | 379,400 (2.30%) -11,800 |
| 03/27 (Thu) | 440 0.00% | 37,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 440 0.23% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 439 -0.23% | 13,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 440 0.23% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 439 -1.79% | 16,900 (0.10%) |
486,310 (2.95%) -5,200 | 4,600 (0.03%) +0 |
490,910 (2.97%) -5,200 | 391,200 (2.37%) +21,400 |
| 03/19 (Wed) | 447 0.90% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 443 -2.64% | 26,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 455 3.41% | 48,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 440 0.23% | 21,300 (0.13%) |
491,510 (2.98%) +1,300 | 4,600 (0.03%) +0 |
496,110 (3.01%) +1,300 | 369,800 (2.24%) -15,400 |
| 03/13 (Thu) | 439 1.39% | 28,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 433 1.88% | 26,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 425 2.66% | 74,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 414 0.49% | 23,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 412 -0.72% | 10,000 (0.06%) |
490,210 (2.97%) -46,400 | 4,600 (0.03%) +0 |
494,810 (3.00%) -46,400 | 385,200 (2.33%) +13,200 |
| 03/06 (Thu) | 415 0.48% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 413 -0.72% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 416 -2.58% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 427 2.40% | 24,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 417 1.96% | 81,800 (0.50%) |
536,610 (3.25%) -3,900 | 4,600 (0.03%) +0 |
541,210 (3.28%) -3,900 | 372,000 (2.25%) -20,100 |
| 02/27 (Thu) | 409 -2.15% | 35,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 418 -0.71% | 57,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 421 0.96% | 55,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 417 0.00% | 65,500 (0.40%) |
540,510 (3.27%) +3,900 | 4,600 (0.03%) +0 |
545,110 (3.30%) +3,900 | 392,100 (2.38%) -28,500 |
| 02/20 (Thu) | 417 -2.11% | 38,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 426 -3.62% | 56,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化