銘柄コード: 4397
チームスピリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チームスピリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チームスピリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 430 -4.23% | 154,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 449 -4.47% | 92,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 470 3.75% | 97,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 453 -3.41% | 117,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 469 -1.05% | 88,600 (0.54%) |
183,089 (1.11%) -40,203 | 4,600 (0.03%) +0 |
187,689 (1.14%) -40,203 | 628,300 (3.80%) -51,800 |
| 02/05 (Thu) | 474 4.87% | 90,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 452 -2.80% | 167,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 465 -0.85% | 59,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 469 -0.85% | 70,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 473 -1.25% | 59,300 (0.36%) |
223,292 (1.35%) -5,283 | 4,600 (0.03%) +0 |
227,892 (1.38%) -5,283 | 680,100 (4.12%) -12,700 |
| 01/29 (Thu) | 479 -1.24% | 77,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 485 0.41% | 24,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 483 -1.02% | 25,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 488 0.00% | 67,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 488 2.09% | 50,200 (0.30%) |
228,575 (1.38%) +4,758 | 4,600 (0.03%) +0 |
233,175 (1.41%) +4,758 | 692,800 (4.19%) +13,700 |
| 01/22 (Thu) | 478 -0.83% | 159,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 482 -1.03% | 76,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 487 -0.81% | 46,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 491 -3.73% | 134,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 510 0.59% | 110,600 (0.67%) |
223,817 (1.35%) +3,010 | 4,600 (0.03%) +0 |
228,417 (1.38%) +3,010 | 679,100 (4.11%) +32,500 |
| 01/15 (Thu) | 507 -2.50% | 139,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 520 1.56% | 104,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 512 -1.73% | 46,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 521 -0.38% | 39,300 (0.24%) |
220,807 (1.34%) +2,760 | 4,600 (0.03%) +0 |
225,407 (1.36%) +2,760 | 646,600 (3.91%) +17,600 |
| 01/08 (Thu) | 523 -0.19% | 20,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 524 2.54% | 40,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 511 2.00% | 29,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 501 -0.79% | 53,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 505 -0.79% | 23,800 (0.14%) |
218,047 (1.32%) -9,800 | 0 (0.00%) +0 |
218,047 (1.32%) -9,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 509 -1.36% | 25,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 516 -0.39% | 70,300 (0.43%) |
227,847 (1.38%) -32,156 | 4,600 (0.03%) +0 |
232,447 (1.41%) -32,156 | 629,000 (3.81%) -8,800 |
| 12/25 (Thu) | 518 1.97% | 39,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 508 -0.97% | 26,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 513 1.38% | 57,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 506 -1.56% | 41,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 514 2.39% | 97,900 (0.59%) |
260,003 (1.57%) +6,780 | 4,600 (0.03%) +0 |
264,603 (1.60%) +6,780 | 637,800 (3.86%) +11,200 |
| 12/18 (Thu) | 502 -0.59% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 505 1.00% | 75,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 500 -1.96% | 34,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 510 2.00% | 43,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 500 0.00% | 37,000 (0.22%) |
253,223 (1.53%) -47,594 | 4,600 (0.03%) +0 |
257,823 (1.56%) -47,594 | 626,600 (3.80%) -67,100 |
| 12/11 (Thu) | 500 -1.57% | 111,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 508 0.79% | 65,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 504 -2.33% | 33,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 516 1.78% | 54,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 507 0.00% | 19,300 (0.12%) |
300,817 (1.82%) -37,630 | 4,600 (0.03%) +0 |
305,417 (1.85%) -37,630 | 693,700 (4.20%) +5,100 |
| 12/04 (Thu) | 507 1.60% | 47,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 499 0.00% | 39,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 499 -2.16% | 70,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 510 -3.23% | 61,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 527 -1.86% | 49,900 (0.30%) |
338,447 (2.05%) +13,400 | 4,600 (0.03%) +0 |
343,047 (2.08%) +13,400 | 688,600 (4.17%) +20,700 |
| 11/27 (Thu) | 537 1.13% | 63,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 531 2.91% | 58,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 516 0.19% | 182,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 515 1.58% | 44,500 (0.27%) |
325,047 (1.97%) -33,862 | 4,600 (0.03%) +0 |
329,647 (2.00%) -33,862 | 667,900 (4.05%) -35,000 |
| 11/20 (Thu) | 507 1.60% | 86,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 499 -1.58% | 25,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 507 -0.59% | 73,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 510 -2.86% | 84,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 525 -1.13% | 34,200 (0.21%) |
358,909 (2.17%) -43,546 | 4,600 (0.03%) +0 |
363,509 (2.20%) -43,546 | 702,900 (4.26%) +24,500 |
| 11/13 (Thu) | 531 0.19% | 29,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 530 4.54% | 43,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 507 -0.20% | 29,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 508 4.31% | 58,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 487 -0.61% | 26,400 (0.16%) |
402,455 (2.44%) +34,108 | 4,600 (0.03%) +0 |
407,055 (2.47%) +34,108 | 678,400 (4.11%) +300 |
| 11/06 (Thu) | 490 0.62% | 83,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 487 -3.94% | 158,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 507 0.60% | 52,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 504 0.60% | 90,500 (0.55%) |
368,347 (2.23%) +7,295 | 4,600 (0.03%) +0 |
372,947 (2.26%) +7,295 | 678,100 (4.11%) -97,600 |
| 10/30 (Thu) | 501 1.42% | 54,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 494 -5.36% | 235,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 522 -1.69% | 77,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 531 0.95% | 85,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 526 -0.94% | 41,400 (0.25%) |
361,052 (2.19%) -13,198 | 4,600 (0.03%) +0 |
365,652 (2.21%) -13,198 | 775,700 (4.70%) +11,900 |
| 10/23 (Thu) | 531 -2.21% | 104,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 543 1.12% | 48,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 537 -0.74% | 67,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 541 1.12% | 119,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 535 -3.43% | 178,600 (1.08%) |
374,250 (2.27%) +50,637 | 4,600 (0.03%) +0 |
378,850 (2.29%) +50,637 | 763,800 (4.63%) -223,500 |
| 10/16 (Thu) | 554 -4.65% | 588,400 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 581 2.65% | 137,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 566 -2.41% | 205,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 580 -7.79% | 433,000 (2.62%) |
323,613 (1.96%) +110,372 | 4,600 (0.03%) +0 |
328,213 (1.99%) +110,372 | 987,300 (5.98%) +139,600 |
| 10/09 (Thu) | 629 1.29% | 113,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 621 2.31% | 119,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 607 0.66% | 49,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 603 1.52% | 172,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 594 2.06% | 64,300 (0.39%) |
213,241 (1.29%) -297,745 | 4,600 (0.03%) +0 |
217,841 (1.32%) -297,745 | 847,700 (5.13%) -3,900 |
| 10/02 (Thu) | 582 0.00% | 49,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 582 -5.52% | 230,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化