銘柄コード: 4397
チームスピリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チームスピリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チームスピリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 525 -1.13% | 34,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 531 0.19% | 29,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 530 4.54% | 43,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 507 -0.20% | 29,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 508 4.31% | 58,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 487 -0.61% | 26,400 (0.16%) |
402,455 (2.44%) +34,108 | 4,600 (0.03%) +0 |
407,055 (2.47%) +34,108 | 678,400 (4.11%) +300 |
| 11/06 (Thu) | 490 0.62% | 83,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 487 -3.94% | 158,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 507 0.60% | 52,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 504 0.60% | 90,500 (0.55%) |
368,347 (2.23%) +7,295 | 4,600 (0.03%) +0 |
372,947 (2.26%) +7,295 | 678,100 (4.11%) -97,600 |
| 10/30 (Thu) | 501 1.42% | 54,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 494 -5.36% | 235,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 522 -1.69% | 77,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 531 0.95% | 85,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 526 -0.94% | 41,400 (0.25%) |
361,052 (2.19%) -13,198 | 4,600 (0.03%) +0 |
365,652 (2.21%) -13,198 | 775,700 (4.70%) +11,900 |
| 10/23 (Thu) | 531 -2.21% | 104,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 543 1.12% | 48,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 537 -0.74% | 67,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 541 1.12% | 119,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 535 -3.43% | 178,600 (1.08%) |
374,250 (2.27%) +50,637 | 4,600 (0.03%) +0 |
378,850 (2.29%) +50,637 | 763,800 (4.63%) -223,500 |
| 10/16 (Thu) | 554 -4.65% | 588,400 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 581 2.65% | 137,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 566 -2.41% | 205,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 580 -7.79% | 433,000 (2.62%) |
323,613 (1.96%) +110,372 | 4,600 (0.03%) +0 |
328,213 (1.99%) +110,372 | 987,300 (5.98%) +139,600 |
| 10/09 (Thu) | 629 1.29% | 113,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 621 2.31% | 119,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 607 0.66% | 49,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 603 1.52% | 172,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 594 2.06% | 64,300 (0.39%) |
213,241 (1.29%) -297,745 | 4,600 (0.03%) +0 |
217,841 (1.32%) -297,745 | 847,700 (5.13%) -3,900 |
| 10/02 (Thu) | 582 0.00% | 49,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 582 -5.52% | 230,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 616 -0.65% | 40,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 620 -2.67% | 75,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 637 0.47% | 182,900 (1.11%) |
510,986 (3.09%) +31,933 | 4,600 (0.03%) +0 |
515,586 (3.12%) +31,933 | 851,600 (5.16%) +3,900 |
| 09/25 (Thu) | 634 -1.71% | 167,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 645 0.31% | 94,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 643 1.58% | 114,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 633 2.26% | 72,700 (0.44%) |
479,053 (2.90%) +48,556 | 4,600 (0.03%) +0 |
483,653 (2.93%) +48,556 | 847,700 (5.13%) +50,000 |
| 09/18 (Thu) | 619 -1.28% | 74,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 627 3.81% | 188,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 604 3.78% | 205,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 582 3.01% | 131,900 (0.80%) |
430,497 (2.61%) +2,320 | 4,600 (0.03%) +0 |
435,097 (2.64%) +2,320 | 797,700 (4.83%) +41,400 |
| 09/11 (Thu) | 565 1.44% | 76,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 557 0.00% | 58,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 557 0.36% | 35,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 555 0.91% | 66,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 550 1.85% | 42,700 (0.26%) |
428,177 (2.59%) +66,036 | 4,600 (0.03%) -2,100 |
432,777 (2.62%) +63,936 | 756,300 (4.58%) +45,000 |
| 09/04 (Thu) | 540 -0.37% | 51,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 542 -2.17% | 50,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 554 -0.18% | 73,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 555 -3.98% | 91,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 578 6.25% | 117,100 (0.71%) |
362,141 (2.19%) -25,600 | 6,700 (0.04%) +2,100 |
368,841 (2.23%) -23,500 | 711,300 (4.31%) -12,000 |
| 08/28 (Thu) | 544 -3.89% | 155,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 566 0.00% | 79,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 566 -1.39% | 71,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 574 3.05% | 139,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 557 -2.79% | 84,700 (0.51%) |
387,741 (2.35%) +0 | 4,600 (0.03%) +0 |
392,341 (2.38%) +0 | 723,300 (4.38%) +4,700 |
| 08/21 (Thu) | 573 0.35% | 170,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 571 1.06% | 75,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 565 0.36% | 70,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 563 0.36% | 91,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 561 0.18% | 209,800 (1.27%) |
387,741 (2.35%) +0 | 4,600 (0.03%) +0 |
392,341 (2.38%) +0 | 718,600 (4.35%) +30,100 |
| 08/14 (Thu) | 560 7.28% | 246,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 522 1.75% | 58,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 513 -1.35% | 72,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 520 -1.14% | 94,700 (0.57%) |
387,741 (2.35%) -50,000 | 4,600 (0.03%) +0 |
392,341 (2.38%) -50,000 | 688,500 (4.17%) -12,300 |
| 08/07 (Thu) | 526 0.19% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 525 0.77% | 83,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 521 1.76% | 62,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 512 0.39% | 70,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 510 1.39% | 117,300 (0.71%) |
437,741 (2.65%) +0 | 4,600 (0.03%) +0 |
442,341 (2.68%) +0 | 700,800 (4.24%) -34,200 |
| 07/31 (Thu) | 503 -2.71% | 116,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 517 1.97% | 92,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 507 -0.78% | 81,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 511 0.99% | 83,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 506 0.80% | 76,400 (0.46%) |
437,741 (2.65%) +0 | 4,600 (0.03%) +0 |
442,341 (2.68%) +0 | 735,000 (4.45%) -66,400 |
| 07/24 (Thu) | 502 -1.95% | 207,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 512 -1.73% | 121,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 521 -0.38% | 96,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 523 -2.79% | 133,200 (0.81%) |
437,741 (2.65%) -19,800 | 4,600 (0.03%) -5,000 |
442,341 (2.68%) -24,800 | 801,400 (4.85%) -185,700 |
| 07/17 (Thu) | 538 0.19% | 105,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 537 0.56% | 138,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 534 -2.55% | 298,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 548 2.43% | 477,700 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 535 11.92% | 2,061,700 (12.49%) |
457,541 (2.77%) +0 | 9,600 (0.06%) +5,000 |
467,141 (2.83%) +5,000 | 987,100 (5.98%) +442,900 |
| 07/10 (Thu) | 478 -4.40% | 215,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 500 -1.19% | 59,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 506 3.48% | 127,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 489 2.09% | 47,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 479 1.91% | 74,000 (0.45%) |
457,541 (2.77%) -1,700 | 4,600 (0.03%) +0 |
462,141 (2.80%) -1,700 | 544,200 (3.30%) +49,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化