銘柄コード: 4397
チームスピリットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チームスピリットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チームスピリット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 561 0.18% | 209,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 560 7.28% | 246,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 522 1.75% | 58,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 513 -1.35% | 72,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 520 -1.14% | 94,700 (0.57%) |
387,741 (2.35%) -50,000 | 4,600 (0.03%) +0 |
392,341 (2.38%) -50,000 | 688,500 (4.17%) -12,300 |
| 08/07 (Thu) | 526 0.19% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 525 0.77% | 83,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 521 1.76% | 62,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 512 0.39% | 70,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 510 1.39% | 117,300 (0.71%) |
437,741 (2.65%) +0 | 4,600 (0.03%) +0 |
442,341 (2.68%) +0 | 700,800 (4.24%) -34,200 |
| 07/31 (Thu) | 503 -2.71% | 116,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 517 1.97% | 92,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 507 -0.78% | 81,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 511 0.99% | 83,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 506 0.80% | 76,400 (0.46%) |
437,741 (2.65%) +0 | 4,600 (0.03%) +0 |
442,341 (2.68%) +0 | 735,000 (4.45%) -66,400 |
| 07/24 (Thu) | 502 -1.95% | 207,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 512 -1.73% | 121,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 521 -0.38% | 96,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 523 -2.79% | 133,200 (0.81%) |
437,741 (2.65%) -19,800 | 4,600 (0.03%) -5,000 |
442,341 (2.68%) -24,800 | 801,400 (4.85%) -185,700 |
| 07/17 (Thu) | 538 0.19% | 105,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 537 0.56% | 138,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 534 -2.55% | 298,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 548 2.43% | 477,700 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 535 11.92% | 2,061,700 (12.49%) |
457,541 (2.77%) +0 | 9,600 (0.06%) +5,000 |
467,141 (2.83%) +5,000 | 987,100 (5.98%) +442,900 |
| 07/10 (Thu) | 478 -4.40% | 215,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 500 -1.19% | 59,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 506 3.48% | 127,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 489 2.09% | 47,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 479 1.91% | 74,000 (0.45%) |
457,541 (2.77%) -1,700 | 4,600 (0.03%) +0 |
462,141 (2.80%) -1,700 | 544,200 (3.30%) +49,100 |
| 07/03 (Thu) | 470 -2.08% | 140,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 480 -5.33% | 135,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 507 3.47% | 105,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 490 0.20% | 86,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 489 3.38% | 92,800 (0.56%) |
459,241 (2.78%) +0 | 4,600 (0.03%) +0 |
463,841 (2.81%) +0 | 495,100 (3.00%) +54,300 |
| 06/26 (Thu) | 473 3.05% | 67,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 459 0.00% | 31,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 459 0.88% | 27,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 455 0.66% | 17,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 452 -1.09% | 46,700 (0.28%) |
459,241 (2.78%) -1,400 | 4,600 (0.03%) +0 |
463,841 (2.81%) -1,400 | 440,800 (2.67%) +10,400 |
| 06/19 (Thu) | 457 2.47% | 40,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 446 -0.22% | 38,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 447 -0.22% | 24,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 448 2.52% | 19,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 437 -4.38% | 56,800 (0.34%) |
460,641 (2.79%) -10,600 | 4,600 (0.03%) +0 |
465,241 (2.82%) -10,600 | 430,400 (2.61%) -6,900 |
| 06/12 (Thu) | 457 0.88% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 453 -0.66% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 456 1.79% | 50,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 448 1.82% | 24,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 440 -1.79% | 32,100 (0.19%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 437,300 (2.65%) +10,800 |
| 06/05 (Thu) | 448 2.28% | 30,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 438 -1.79% | 11,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 446 0.45% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 444 -2.42% | 26,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 455 1.11% | 44,200 (0.27%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 426,500 (2.58%) +32,200 |
| 05/29 (Thu) | 450 0.45% | 107,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 448 4.67% | 99,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 428 -0.70% | 35,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 431 2.13% | 36,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 422 0.96% | 34,100 (0.21%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 394,300 (2.39%) -8,600 |
| 05/22 (Thu) | 418 -1.42% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 424 -2.75% | 27,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 436 2.35% | 32,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 426 -1.39% | 30,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 432 3.10% | 76,500 (0.46%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 402,900 (2.44%) -65,500 |
| 05/15 (Thu) | 419 0.48% | 299,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 417 -0.48% | 37,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 419 -1.64% | 33,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 426 1.67% | 54,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 419 -0.48% | 28,700 (0.17%) |
471,241 (2.85%) +0 | 4,600 (0.03%) +0 |
475,841 (2.88%) +0 | 468,400 (2.84%) +56,100 |
| 05/08 (Thu) | 421 1.94% | 87,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 413 0.98% | 57,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 409 -0.24% | 28,700 (0.17%) |
471,241 (2.85%) -4,769 | 4,600 (0.03%) +0 |
475,841 (2.88%) -4,769 | 412,300 (2.50%) +13,500 |
| 05/01 (Thu) | 410 -3.07% | 35,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 423 2.17% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 414 -0.96% | 56,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 418 -1.18% | 79,400 (0.48%) |
476,010 (2.88%) -9,800 | 4,600 (0.03%) +0 |
480,610 (2.91%) -9,800 | 398,800 (2.42%) +21,400 |
| 04/24 (Thu) | 423 -0.24% | 68,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 424 -2.08% | 65,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 433 -1.59% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 440 0.00% | 54,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 440 -1.12% | 113,100 (0.69%) |
485,810 (2.94%) +9,800 | 4,600 (0.03%) +0 |
490,410 (2.97%) +9,800 | 377,400 (2.29%) +29,200 |
| 04/17 (Thu) | 445 0.68% | 45,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 442 -4.54% | 168,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 463 1.98% | 92,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 454 5.58% | 282,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 430 8.59% | 75,400 (0.46%) |
476,010 (2.88%) -1,200 | 4,600 (0.03%) +0 |
480,610 (2.91%) -1,200 | 348,200 (2.11%) +200 |
| 04/10 (Thu) | 396 5.04% | 44,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 377 -2.33% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 386 9.97% | 44,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 351 -13.33% | 144,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化