銘柄コード: 4416
TrueDataの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
TrueDataの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| TrueData | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 920 -3.87% | 48,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 957 -4.11% | 106,400 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 998 -1.48% | 96,900 (2.00%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 277,500 (5.73%) -17,000 |
| 06/26 (Thu) | 1,013 -1.36% | 73,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,027 -4.11% | 113,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,071 1.23% | 82,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,058 -5.20% | 72,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,116 -3.54% | 88,400 (1.83%) |
491,500 (10.17%) +3,400 | 0 (0.00%) +0 |
491,500 (10.17%) +3,400 | 294,500 (6.09%) +22,400 |
| 06/19 (Thu) | 1,157 2.57% | 75,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,128 1.17% | 105,200 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,115 -1.76% | 150,800 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,135 7.28% | 178,700 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,058 2.72% | 118,500 (2.45%) |
488,100 (10.10%) +89,700 | 0 (0.00%) -1,300 |
488,100 (10.10%) +88,400 | 272,100 (5.63%) -24,400 |
| 06/12 (Thu) | 1,030 -1.72% | 100,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,048 5.33% | 130,300 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 995 2.79% | 161,000 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 968 10.00% | 256,400 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 880 -1.57% | 88,200 (1.82%) |
398,400 (8.24%) +125,800 | 1,300 (0.03%) +1,300 |
399,700 (8.27%) +127,100 | 296,500 (6.13%) +86,900 |
| 06/05 (Thu) | 894 -1.32% | 188,700 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 906 -8.85% | 654,000 (13.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 994 17.77% | 569,400 (11.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 844 -1.17% | 11,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 854 2.15% | 18,000 (0.37%) |
272,600 (5.64%) -26,700 | 0 (0.00%) +0 |
272,600 (5.64%) -26,700 | 209,600 (4.34%) +4,600 |
| 05/29 (Thu) | 836 -1.99% | 31,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 853 1.91% | 72,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 837 0.60% | 17,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 832 2.21% | 42,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 814 -6.86% | 86,000 (1.78%) |
299,300 (6.19%) -111,900 | 0 (0.00%) +0 |
299,300 (6.19%) -111,900 | 205,000 (4.24%) +15,200 |
| 05/22 (Thu) | 874 3.19% | 90,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 847 -1.17% | 27,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 857 -2.06% | 45,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 875 -2.78% | 70,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 900 12.50% | 197,200 (4.08%) |
411,200 (8.51%) +600 | 0 (0.00%) +0 |
411,200 (8.51%) +600 | 189,800 (3.93%) -15,800 |
| 05/15 (Thu) | 800 10.80% | 487,700 (10.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 722 0.28% | 32,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 720 1.69% | 25,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 708 0.57% | 11,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 704 1.15% | 10,000 (0.21%) |
410,600 (8.49%) -7,400 | 0 (0.00%) +0 |
410,600 (8.49%) -7,400 | 205,600 (4.25%) +1,100 |
| 05/08 (Thu) | 696 -1.28% | 24,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 705 0.28% | 9,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 703 1.01% | 23,100 (0.48%) |
418,000 (8.65%) -37,300 | 0 (0.00%) +0 |
418,000 (8.65%) -37,300 | 204,500 (4.23%) -19,600 |
| 05/01 (Thu) | 696 0.14% | 66,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 695 -0.14% | 25,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 696 1.31% | 24,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 687 3.00% | 44,600 (0.92%) |
455,300 (9.42%) -7,800 | 0 (0.00%) +0 |
455,300 (9.42%) -7,800 | 224,100 (4.64%) -16,300 |
| 04/24 (Thu) | 667 -3.33% | 51,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 690 -3.63% | 213,700 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 716 2.43% | 839,400 (17.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 699 0.14% | 9,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 698 1.31% | 20,800 (0.43%) |
463,100 (9.58%) -6,900 | 0 (0.00%) +0 |
463,100 (9.58%) -6,900 | 240,400 (4.97%) +3,100 |
| 04/17 (Thu) | 689 2.38% | 6,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 673 -2.89% | 15,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 693 -1.14% | 16,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 701 1.30% | 37,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 692 4.69% | 33,600 (0.70%) |
470,000 (9.73%) -83,200 | 0 (0.00%) +0 |
470,000 (9.73%) -83,200 | 237,300 (4.91%) -12,700 |
| 04/10 (Thu) | 661 12.41% | 41,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 588 -5.92% | 28,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 625 16.39% | 37,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 537 -11.97% | 76,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 610 -6.15% | 109,800 (2.27%) |
553,200 (11.45%) -40,400 | 0 (0.00%) +0 |
553,200 (11.45%) -40,400 | 250,000 (5.17%) -55,400 |
| 04/03 (Thu) | 650 -1.96% | 69,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 663 -2.36% | 37,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 679 -3.14% | 68,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 701 -4.76% | 49,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 736 1.38% | 72,900 (1.51%) |
593,600 (12.29%) +19,200 | 0 (0.00%) +0 |
593,600 (12.29%) +19,200 | 305,400 (6.32%) +13,200 |
| 03/27 (Thu) | 726 -3.33% | 41,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 751 3.59% | 38,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 725 -0.41% | 35,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 728 -2.41% | 26,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 746 2.47% | 55,500 (1.16%) |
574,400 (11.98%) -700 | 0 (0.00%) +0 |
574,400 (11.98%) -700 | 292,200 (6.09%) -3,100 |
| 03/19 (Wed) | 728 -0.82% | 36,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 734 -0.27% | 29,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 736 1.24% | 42,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 727 0.28% | 33,700 (0.70%) |
575,100 (11.99%) +58,100 | 0 (0.00%) +0 |
575,100 (11.99%) +58,100 | 295,300 (6.16%) -2,300 |
| 03/13 (Thu) | 725 -0.96% | 25,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 732 4.42% | 99,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 701 -4.63% | 103,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 735 -7.89% | 193,500 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 798 3.64% | 98,700 (2.06%) |
517,000 (10.78%) -15,600 | 0 (0.00%) +0 |
517,000 (10.78%) -15,600 | 297,600 (6.20%) +400 |
| 03/06 (Thu) | 770 -0.52% | 34,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 774 -0.39% | 37,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 777 -1.27% | 41,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 787 1.29% | 79,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 777 0.00% | 107,800 (2.25%) |
532,600 (11.10%) +18,681 | 0 (0.00%) +0 |
532,600 (11.10%) +18,681 | 297,200 (6.20%) -25,400 |
| 02/27 (Thu) | 777 0.26% | 71,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 775 0.00% | 73,400 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 775 3.61% | 182,700 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 748 -5.44% | 70,400 (1.47%) |
513,919 (10.71%) -113,400 | 0 (0.00%) +0 |
513,919 (10.71%) -113,400 | 322,600 (6.73%) -14,000 |
| 02/20 (Thu) | 791 -3.65% | 152,600 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 821 -3.53% | 217,300 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化