銘柄コード: 4416
TrueDataの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
TrueDataの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| TrueData | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 843 -1.06% | 4,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 852 -0.58% | 12,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 857 1.30% | 8,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 289,300 (5.98%) -3,800 |
| 09/25 (Thu) | 846 -0.47% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 850 -1.16% | 4,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 860 1.42% | 5,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 848 1.07% | 15,600 (0.32%) |
437,000 (9.03%) +2,200 | 0 (0.00%) +0 |
437,000 (9.03%) +2,200 | 293,100 (6.05%) +1,500 |
| 09/18 (Thu) | 839 -0.47% | 8,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 843 -1.86% | 10,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 859 -0.69% | 12,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 865 1.88% | 25,300 (0.52%) |
434,800 (8.98%) -5,400 | 0 (0.00%) +0 |
434,800 (8.98%) -5,400 | 291,600 (6.02%) -6,800 |
| 09/11 (Thu) | 849 -1.96% | 23,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 866 0.12% | 18,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 865 -3.35% | 20,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 895 3.11% | 24,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 868 -0.69% | 30,900 (0.64%) |
440,200 (9.09%) +1,300 | 0 (0.00%) +0 |
440,200 (9.09%) +1,300 | 298,400 (6.16%) -300 |
| 09/04 (Thu) | 874 -0.79% | 18,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 881 -4.03% | 53,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 918 -2.86% | 20,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 945 2.38% | 19,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 923 -1.39% | 19,300 (0.40%) |
438,900 (9.07%) -15,800 | 0 (0.00%) +0 |
438,900 (9.07%) -15,800 | 298,700 (6.17%) -10,100 |
| 08/28 (Thu) | 936 2.30% | 17,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 915 -1.61% | 40,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 930 -1.48% | 15,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 944 0.11% | 26,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 943 -0.74% | 83,200 (1.72%) |
454,700 (9.39%) -37,200 | 0 (0.00%) +0 |
454,700 (9.39%) -37,200 | 308,800 (6.38%) -8,300 |
| 08/21 (Thu) | 950 -0.21% | 30,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 952 1.60% | 56,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 937 2.18% | 45,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 917 7.50% | 104,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 853 -1.27% | 148,600 (3.07%) |
491,900 (10.16%) +86,700 | 0 (0.00%) +0 |
491,900 (10.16%) +86,700 | 317,100 (6.55%) +14,700 |
| 08/14 (Thu) | 864 -0.46% | 59,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 868 -3.66% | 83,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 901 -4.86% | 91,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 947 3.05% | 67,300 (1.39%) |
405,200 (8.37%) +21,900 | 0 (0.00%) +0 |
405,200 (8.37%) +21,900 | 302,400 (6.25%) +37,800 |
| 08/07 (Thu) | 919 -1.29% | 36,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 931 4.96% | 73,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 887 1.60% | 21,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 873 -2.78% | 29,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 898 1.81% | 64,800 (1.34%) |
383,300 (7.92%) -13,400 | 0 (0.00%) +0 |
383,300 (7.92%) -13,400 | 264,600 (5.47%) +4,500 |
| 07/31 (Thu) | 882 0.92% | 16,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 874 -0.79% | 17,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 881 -1.23% | 26,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 892 -0.56% | 10,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 897 0.45% | 16,700 (0.34%) |
396,700 (8.20%) +1,200 | 0 (0.00%) +0 |
396,700 (8.20%) +1,200 | 260,100 (5.37%) -13,800 |
| 07/24 (Thu) | 893 -2.93% | 34,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 920 0.11% | 18,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 919 1.43% | 15,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 906 -1.95% | 30,600 (0.63%) |
395,500 (8.17%) -100 | 0 (0.00%) +0 |
395,500 (8.17%) -100 | 273,900 (5.66%) -10,500 |
| 07/17 (Thu) | 924 1.43% | 16,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 911 0.55% | 30,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 906 -0.22% | 55,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 908 -2.37% | 27,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 930 0.87% | 42,400 (0.88%) |
395,600 (8.17%) -37,800 | 0 (0.00%) +0 |
395,600 (8.17%) -37,800 | 284,400 (5.87%) +20,800 |
| 07/10 (Thu) | 922 -3.25% | 38,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 953 4.73% | 49,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 910 -0.33% | 50,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 913 4.22% | 69,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 876 1.86% | 32,600 (0.67%) |
433,400 (8.95%) -77,100 | 0 (0.00%) -100 |
433,400 (8.95%) -77,200 | 263,600 (5.44%) -13,900 |
| 07/03 (Thu) | 860 -0.35% | 43,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 863 -6.20% | 121,600 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 920 -3.87% | 48,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 957 -4.11% | 106,400 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 998 -1.48% | 96,900 (2.00%) |
510,500 (10.55%) +19,000 | 100 (0.00%) +100 |
510,600 (10.55%) +19,100 | 277,500 (5.73%) -17,000 |
| 06/26 (Thu) | 1,013 -1.36% | 73,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,027 -4.11% | 113,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,071 1.23% | 82,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,058 -5.20% | 72,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,116 -3.54% | 88,400 (1.83%) |
491,500 (10.17%) +3,400 | 0 (0.00%) +0 |
491,500 (10.17%) +3,400 | 294,500 (6.09%) +22,400 |
| 06/19 (Thu) | 1,157 2.57% | 75,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,128 1.17% | 105,200 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,115 -1.76% | 150,800 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,135 7.28% | 178,700 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,058 2.72% | 118,500 (2.45%) |
488,100 (10.10%) +89,700 | 0 (0.00%) -1,300 |
488,100 (10.10%) +88,400 | 272,100 (5.63%) -24,400 |
| 06/12 (Thu) | 1,030 -1.72% | 100,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,048 5.33% | 130,300 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 995 2.79% | 161,000 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 968 10.00% | 256,400 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 880 -1.57% | 88,200 (1.82%) |
398,400 (8.24%) +125,800 | 1,300 (0.03%) +1,300 |
399,700 (8.27%) +127,100 | 296,500 (6.13%) +86,900 |
| 06/05 (Thu) | 894 -1.32% | 188,700 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 906 -8.85% | 654,000 (13.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 994 17.77% | 569,400 (11.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 844 -1.17% | 11,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 854 2.15% | 18,000 (0.37%) |
272,600 (5.64%) -26,700 | 0 (0.00%) +0 |
272,600 (5.64%) -26,700 | 209,600 (4.34%) +4,600 |
| 05/29 (Thu) | 836 -1.99% | 31,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 853 1.91% | 72,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 837 0.60% | 17,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 832 2.21% | 42,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 814 -6.86% | 86,000 (1.78%) |
299,300 (6.19%) -111,900 | 0 (0.00%) +0 |
299,300 (6.19%) -111,900 | 205,000 (4.24%) +15,200 |
| 05/22 (Thu) | 874 3.19% | 90,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化