銘柄コード: 4419
Finatextの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Finatextの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Finatext | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,114 -4.30% | 614,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,164 0.87% | 559,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,154 0.96% | 422,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,465,700 (2.86%) +82,500 |
| 06/26 (Thu) | 1,143 -1.64% | 306,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,162 -1.69% | 318,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,182 2.34% | 336,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,155 -0.60% | 437,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,162 -3.33% | 513,800 (1.00%) |
2,037,924 (3.97%) +1,009,800 | 0 (0.00%) +0 |
2,037,924 (3.97%) +1,009,800 | 1,383,200 (2.70%) +80,100 |
| 06/19 (Thu) | 1,202 -1.48% | 437,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,220 2.35% | 882,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,192 -1.24% | 455,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,207 -0.90% | 211,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,218 -0.16% | 445,100 (0.87%) |
1,028,124 (2.00%) -117,400 | 0 (0.00%) +0 |
1,028,124 (2.00%) -117,400 | 1,303,100 (2.54%) +33,100 |
| 06/12 (Thu) | 1,220 0.16% | 236,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,218 0.33% | 303,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,214 -2.18% | 538,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,241 -0.64% | 370,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,249 -2.50% | 556,700 (1.09%) |
1,145,524 (2.23%) -193,400 | 0 (0.00%) +0 |
1,145,524 (2.23%) -193,400 | 1,270,000 (2.48%) +123,700 |
| 06/05 (Thu) | 1,281 2.15% | 460,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,254 -3.39% | 295,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,298 -0.15% | 384,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,300 0.23% | 381,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,297 3.10% | 528,500 (1.03%) |
1,338,924 (2.61%) -336,732 | 0 (0.00%) +0 |
1,338,924 (2.61%) -336,732 | 1,146,300 (2.23%) +42,800 |
| 05/29 (Thu) | 1,258 0.40% | 621,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,253 -2.49% | 399,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,285 -0.85% | 287,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,296 1.33% | 374,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,279 -3.03% | 376,500 (0.73%) |
1,675,656 (3.27%) -329,482 | 0 (0.00%) +0 |
1,675,656 (3.27%) -329,482 | 1,103,500 (2.15%) -30,200 |
| 05/22 (Thu) | 1,319 0.38% | 415,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,314 -4.58% | 562,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,377 2.08% | 471,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,349 -1.03% | 713,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,363 1.49% | 702,700 (1.37%) |
2,005,138 (3.91%) +701,314 | 0 (0.00%) +0 |
2,005,138 (3.91%) +701,314 | 1,133,700 (2.21%) +241,400 |
| 05/15 (Thu) | 1,343 4.27% | 1,407,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,288 25.66% | 2,824,300 (5.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,025 0.59% | 361,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,019 2.72% | 216,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 992 2.48% | 277,700 (0.54%) |
1,303,824 (2.54%) +9,360 | 0 (0.00%) +0 |
1,303,824 (2.54%) +9,360 | 892,300 (1.74%) -97,500 |
| 05/08 (Thu) | 968 -0.41% | 161,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 972 1.46% | 309,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 958 0.74% | 254,100 (0.50%) |
1,294,464 (2.52%) -61,776 | 0 (0.00%) +0 |
1,294,464 (2.52%) -61,776 | 989,800 (1.93%) -123,100 |
| 05/01 (Thu) | 951 2.15% | 298,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 931 2.65% | 226,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 907 1.23% | 114,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 896 -0.44% | 144,200 (0.28%) |
1,356,240 (2.64%) +76,934 | 0 (0.00%) +0 |
1,356,240 (2.64%) +76,934 | 1,112,900 (2.17%) +51,200 |
| 04/24 (Thu) | 900 0.56% | 116,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 895 0.34% | 144,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 892 -0.34% | 159,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 895 1.02% | 173,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 886 4.98% | 194,600 (0.38%) |
1,279,306 (2.49%) -261,838 | 0 (0.00%) +0 |
1,279,306 (2.49%) -261,838 | 1,061,700 (2.07%) -39,100 |
| 04/17 (Thu) | 844 2.30% | 84,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 825 -0.48% | 167,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 829 0.73% | 171,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 823 2.88% | 195,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 800 1.27% | 277,500 (0.54%) |
1,541,144 (3.00%) -433,740 | 0 (0.00%) +0 |
1,541,144 (3.00%) -433,740 | 1,100,800 (2.15%) -142,100 |
| 04/10 (Thu) | 790 14.49% | 371,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 690 -10.16% | 688,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 768 8.02% | 743,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 711 -11.24% | 571,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 801 -4.87% | 427,200 (0.83%) |
1,974,884 (3.85%) -369,176 | 0 (0.00%) +0 |
1,974,884 (3.85%) -369,176 | 1,242,900 (2.42%) -138,300 |
| 04/03 (Thu) | 842 -2.77% | 285,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 866 2.97% | 171,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 841 -3.89% | 383,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 875 -3.74% | 340,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 909 0.33% | 312,000 (0.61%) |
2,344,060 (4.57%) +69,464 | 0 (0.00%) -100 |
2,344,060 (4.57%) +69,364 | 1,381,200 (2.69%) -51,200 |
| 03/27 (Thu) | 906 1.12% | 317,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 896 -0.33% | 311,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 899 -1.53% | 464,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 913 5.55% | 617,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 865 4.72% | 312,600 (0.61%) |
2,274,596 (4.43%) +195,587 | 100 (0.00%) +100 |
2,274,696 (4.43%) +195,687 | 1,432,400 (2.79%) -222,700 |
| 03/19 (Wed) | 826 -1.67% | 253,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 840 3.96% | 476,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 808 2.93% | 641,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 785 0.77% | 336,600 (0.66%) |
2,079,009 (4.05%) -55,691 | 0 (0.00%) +0 |
2,079,009 (4.05%) -55,691 | 1,655,100 (3.23%) -108,700 |
| 03/13 (Thu) | 779 2.37% | 295,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 761 3.82% | 405,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 733 -2.01% | 457,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 748 0.54% | 231,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 744 -1.46% | 284,700 (0.55%) |
2,134,700 (4.16%) +441,201 | 0 (0.00%) +0 |
2,134,700 (4.16%) +441,201 | 1,763,800 (3.44%) +9,500 |
| 03/06 (Thu) | 755 3.00% | 272,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 733 1.10% | 261,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 725 -6.21% | 488,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 773 2.52% | 445,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 754 2.31% | 528,900 (1.03%) |
1,693,499 (3.30%) +127,208 | 0 (0.00%) +0 |
1,693,499 (3.30%) +127,208 | 1,754,300 (3.42%) +79,500 |
| 02/27 (Thu) | 737 -3.41% | 284,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 763 1.46% | 264,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 752 -3.22% | 460,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 777 -1.77% | 334,200 (0.65%) |
1,566,291 (3.05%) +775,591 | 0 (0.00%) +0 |
1,566,291 (3.05%) +775,591 | 1,674,800 (3.26%) +362,500 |
| 02/20 (Thu) | 791 -0.88% | 500,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 798 1.27% | 435,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化