銘柄コード: 4419
Finatextの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Finatextの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Finatext | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,038 9.03% | 465,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 952 0.53% | 382,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 947 -4.05% | 491,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 987 3.68% | 395,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,554,900 (3.00%) -150,600 |
| 03/26 (Thu) | 952 -1.45% | 203,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 966 -0.72% | 342,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 973 3.18% | 400,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 943 -0.84% | 664,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 951 1.82% | 477,100 (0.92%) |
4,694,790 (9.05%) +772,798 | 0 (0.00%) +0 |
4,694,790 (9.05%) +772,798 | 1,705,500 (3.29%) -39,200 |
| 03/18 (Wed) | 934 6.02% | 335,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 881 0.57% | 317,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 876 0.11% | 343,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 875 -1.57% | 407,300 (0.78%) |
3,921,992 (7.56%) +67,500 | 0 (0.00%) -200 |
3,921,992 (7.56%) +67,300 | 1,744,700 (3.36%) -307,700 |
| 03/12 (Thu) | 889 -2.20% | 638,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 909 -3.30% | 616,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 940 3.18% | 540,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 911 -4.81% | 772,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 957 7.89% | 1,090,800 (2.10%) |
3,854,492 (7.43%) -108,599 | 200 (0.00%) +200 |
3,854,692 (7.43%) -108,399 | 2,052,400 (3.95%) +159,400 |
| 03/05 (Thu) | 887 6.61% | 603,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 832 2.34% | 451,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 813 -2.17% | 413,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 831 -4.70% | 491,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 872 -0.11% | 602,800 (1.16%) |
3,963,091 (7.64%) +249,509 | 0 (0.00%) +0 |
3,963,091 (7.64%) +249,509 | 1,893,000 (3.65%) +14,800 |
| 02/26 (Thu) | 873 4.68% | 665,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 834 3.99% | 402,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 802 -4.86% | 994,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 843 -4.31% | 481,000 (0.93%) |
3,713,582 (7.16%) +1,196,508 | 0 (0.00%) -300 |
3,713,582 (7.16%) +1,196,208 | 1,878,200 (3.62%) +113,600 |
| 02/19 (Thu) | 881 -0.56% | 598,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 886 6.62% | 614,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 831 -1.54% | 479,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 844 -1.86% | 476,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 860 -11.16% | 1,467,500 (2.83%) |
2,517,074 (4.85%) -260,262 | 300 (0.00%) +300 |
2,517,374 (4.85%) -259,962 | 1,764,600 (3.40%) -33,600 |
| 02/12 (Thu) | 968 18.19% | 1,696,400 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 819 6.50% | 844,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 769 -3.27% | 646,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 795 -6.47% | 753,700 (1.45%) |
2,777,336 (5.35%) +252,628 | 0 (0.00%) -1,000 |
2,777,336 (5.35%) +251,628 | 1,798,200 (3.46%) +158,800 |
| 02/05 (Thu) | 850 4.81% | 513,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 811 -7.84% | 889,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 880 1.15% | 459,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 870 -1.58% | 258,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 884 2.08% | 378,300 (0.73%) |
2,524,708 (4.86%) -50,576 | 1,000 (0.00%) +1,000 |
2,525,708 (4.87%) -49,576 | 1,639,400 (3.16%) +6,200 |
| 01/29 (Thu) | 866 -1.14% | 275,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 876 0.92% | 279,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 868 -0.91% | 276,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 876 -2.01% | 334,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 894 -0.67% | 255,300 (0.49%) |
2,575,284 (4.96%) +156,276 | 0 (0.00%) +0 |
2,575,284 (4.96%) +156,276 | 1,633,200 (3.15%) -1,000 |
| 01/22 (Thu) | 900 1.01% | 216,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 891 -3.26% | 343,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 921 0.33% | 198,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 918 0.55% | 209,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 913 -2.25% | 482,100 (0.94%) |
2,419,008 (4.71%) -29,000 | 0 (0.00%) +0 |
2,419,008 (4.71%) -29,000 | 1,634,200 (3.19%) +165,700 |
| 01/15 (Thu) | 934 -0.74% | 408,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 941 -1.36% | 223,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 954 -4.02% | 401,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 994 1.53% | 157,200 (0.31%) |
2,448,008 (4.77%) +106,700 | 0 (0.00%) +0 |
2,448,008 (4.77%) +106,700 | 1,468,500 (2.86%) -71,300 |
| 01/08 (Thu) | 979 0.93% | 174,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 970 -0.92% | 170,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 979 3.60% | 160,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 945 -4.45% | 380,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 989 -1.79% | 216,500 (0.42%) |
2,341,308 (4.56%) -244,415 | 0 (0.00%) +0 |
2,341,308 (4.56%) -244,415 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,007 -1.18% | 188,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,019 -0.49% | 338,600 (0.66%) |
2,585,723 (5.04%) +290,200 | 0 (0.00%) +0 |
2,585,723 (5.04%) +290,200 | 1,539,800 (3.00%) -24,700 |
| 12/25 (Thu) | 1,024 7.34% | 433,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 954 2.58% | 404,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 930 -1.06% | 392,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 940 0.97% | 338,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 931 0.65% | 278,500 (0.54%) |
2,295,523 (4.47%) +45,190 | 0 (0.00%) +0 |
2,295,523 (4.47%) +45,190 | 1,564,500 (3.05%) +45,600 |
| 12/18 (Thu) | 925 3.47% | 407,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 894 -6.68% | 659,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 958 3.68% | 603,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 924 5.96% | 391,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 872 0.00% | 497,200 (0.97%) |
2,250,333 (4.39%) +90,912 | 0 (0.00%) +0 |
2,250,333 (4.39%) +90,912 | 1,518,900 (2.96%) +49,400 |
| 12/11 (Thu) | 872 -4.39% | 695,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 912 -1.51% | 337,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 926 -1.80% | 381,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 943 -2.48% | 500,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 967 -2.62% | 274,000 (0.53%) |
2,159,421 (4.21%) +490,491 | 0 (0.00%) +0 |
2,159,421 (4.21%) +490,491 | 1,469,500 (2.86%) +60,600 |
| 12/04 (Thu) | 993 1.43% | 368,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 979 -1.11% | 222,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 990 -2.37% | 237,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,014 -0.78% | 256,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,022 -3.77% | 447,700 (0.87%) |
1,668,930 (3.25%) -370,758 | 0 (0.00%) +0 |
1,668,930 (3.25%) -370,758 | 1,408,900 (2.75%) +95,600 |
| 11/27 (Thu) | 1,062 -3.72% | 360,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,103 3.76% | 340,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,063 -2.74% | 371,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,093 0.37% | 355,600 (0.69%) |
2,039,688 (3.98%) +780,282 | 0 (0.00%) +0 |
2,039,688 (3.98%) +780,282 | 1,313,300 (2.56%) -281,100 |
| 11/20 (Thu) | 1,089 4.71% | 583,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,040 1.76% | 800,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,022 9.30% | 1,112,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 935 -0.43% | 501,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化