銘柄コード: 4419
Finatextの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Finatextの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Finatext | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,289 -2.94% | 284,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,328 0.61% | 159,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,320 0.46% | 225,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,381,400 (2.69%) -22,300 |
| 09/25 (Thu) | 1,314 -1.13% | 180,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,329 1.45% | 214,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,310 4.80% | 391,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,250 -1.42% | 304,400 (0.59%) |
843,700 (1.64%) +115,100 | 0 (0.00%) +0 |
843,700 (1.64%) +115,100 | 1,403,700 (2.74%) -35,500 |
| 09/18 (Thu) | 1,268 2.51% | 240,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,237 -1.90% | 283,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,261 2.44% | 456,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,231 1.74% | 272,200 (0.53%) |
728,600 (1.42%) +62,000 | 0 (0.00%) +0 |
728,600 (1.42%) +62,000 | 1,439,200 (2.81%) +14,200 |
| 09/11 (Thu) | 1,210 0.41% | 209,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,205 1.26% | 217,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,190 -0.83% | 276,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,200 0.33% | 239,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,196 1.18% | 382,800 (0.75%) |
666,600 (1.30%) +126,500 | 0 (0.00%) +0 |
666,600 (1.30%) +126,500 | 1,425,000 (2.78%) -24,200 |
| 09/04 (Thu) | 1,182 -0.59% | 398,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,189 -2.86% | 457,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,224 -3.70% | 361,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,271 -1.09% | 320,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,285 -2.50% | 244,400 (0.48%) |
540,100 (1.05%) -187,200 | 0 (0.00%) +0 |
540,100 (1.05%) -187,200 | 1,449,200 (2.82%) +76,000 |
| 08/28 (Thu) | 1,318 0.15% | 256,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,316 -5.05% | 406,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,386 1.76% | 375,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,362 2.02% | 303,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,335 -3.96% | 454,100 (0.89%) |
727,300 (1.42%) -1,196,700 | 0 (0.00%) +0 |
727,300 (1.42%) -1,196,700 | 1,373,200 (2.68%) -50,900 |
| 08/21 (Thu) | 1,390 0.43% | 273,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,384 -2.54% | 537,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,420 1.65% | 412,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,397 -1.62% | 597,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,420 3.88% | 1,007,900 (1.96%) |
1,924,000 (3.75%) +185,231 | 0 (0.00%) -100 |
1,924,000 (3.75%) +185,131 | 1,424,100 (2.78%) -207,000 |
| 08/14 (Thu) | 1,367 4.99% | 756,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,302 2.76% | 1,908,200 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,267 -0.31% | 1,062,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,271 0.00% | 504,100 (0.98%) |
1,738,769 (3.39%) -99,255 | 100 (0.00%) +100 |
1,738,869 (3.39%) -99,155 | 1,631,100 (3.18%) -28,000 |
| 08/07 (Thu) | 1,271 0.71% | 334,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,262 0.56% | 302,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,255 1.87% | 345,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,232 1.32% | 334,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,216 -0.08% | 264,500 (0.52%) |
1,838,024 (3.58%) -7,500 | 0 (0.00%) +0 |
1,838,024 (3.58%) -7,500 | 1,659,100 (3.23%) -25,700 |
| 07/31 (Thu) | 1,217 1.42% | 338,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,200 3.45% | 232,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,160 -0.94% | 246,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,171 -4.02% | 569,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,220 5.17% | 765,700 (1.49%) |
1,845,524 (3.60%) -34,600 | 0 (0.00%) +0 |
1,845,524 (3.60%) -34,600 | 1,684,800 (3.28%) +31,400 |
| 07/24 (Thu) | 1,160 3.48% | 353,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,121 0.90% | 223,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,111 0.36% | 185,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,107 -1.77% | 325,600 (0.63%) |
1,880,124 (3.66%) -114,200 | 0 (0.00%) +0 |
1,880,124 (3.66%) -114,200 | 1,653,400 (3.22%) +47,200 |
| 07/17 (Thu) | 1,127 0.27% | 379,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,124 0.27% | 320,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,121 -3.86% | 480,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,166 0.43% | 477,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,161 1.31% | 515,800 (1.01%) |
1,994,324 (3.89%) +13,900 | 0 (0.00%) +0 |
1,994,324 (3.89%) +13,900 | 1,606,200 (3.13%) +148,100 |
| 07/10 (Thu) | 1,146 1.69% | 296,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,127 1.35% | 211,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,112 -0.36% | 217,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,116 1.92% | 218,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,095 0.09% | 291,900 (0.57%) |
1,980,424 (3.86%) -194,200 | 0 (0.00%) +0 |
1,980,424 (3.86%) -194,200 | 1,458,100 (2.84%) -7,600 |
| 07/03 (Thu) | 1,094 1.30% | 426,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,080 -3.05% | 328,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,114 -4.30% | 614,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,164 0.87% | 559,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,154 0.96% | 422,400 (0.82%) |
2,174,624 (4.24%) +136,700 | 0 (0.00%) +0 |
2,174,624 (4.24%) +136,700 | 1,465,700 (2.86%) +82,500 |
| 06/26 (Thu) | 1,143 -1.64% | 306,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,162 -1.69% | 318,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,182 2.34% | 336,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,155 -0.60% | 437,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,162 -3.33% | 513,800 (1.00%) |
2,037,924 (3.97%) +1,009,800 | 0 (0.00%) +0 |
2,037,924 (3.97%) +1,009,800 | 1,383,200 (2.70%) +80,100 |
| 06/19 (Thu) | 1,202 -1.48% | 437,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,220 2.35% | 882,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,192 -1.24% | 455,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,207 -0.90% | 211,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,218 -0.16% | 445,100 (0.87%) |
1,028,124 (2.00%) -117,400 | 0 (0.00%) +0 |
1,028,124 (2.00%) -117,400 | 1,303,100 (2.54%) +33,100 |
| 06/12 (Thu) | 1,220 0.16% | 236,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,218 0.33% | 303,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,214 -2.18% | 538,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,241 -0.64% | 370,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,249 -2.50% | 556,700 (1.09%) |
1,145,524 (2.23%) -193,400 | 0 (0.00%) +0 |
1,145,524 (2.23%) -193,400 | 1,270,000 (2.48%) +123,700 |
| 06/05 (Thu) | 1,281 2.15% | 460,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,254 -3.39% | 295,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,298 -0.15% | 384,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,300 0.23% | 381,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,297 3.10% | 528,500 (1.03%) |
1,338,924 (2.61%) -336,732 | 0 (0.00%) +0 |
1,338,924 (2.61%) -336,732 | 1,146,300 (2.23%) +42,800 |
| 05/29 (Thu) | 1,258 0.40% | 621,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,253 -2.49% | 399,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,285 -0.85% | 287,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,296 1.33% | 374,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,279 -3.03% | 376,500 (0.73%) |
1,675,656 (3.27%) -329,482 | 0 (0.00%) +0 |
1,675,656 (3.27%) -329,482 | 1,103,500 (2.15%) -30,200 |
| 05/22 (Thu) | 1,319 0.38% | 415,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化