銘柄コード: 4419
Finatextの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Finatextの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Finatext | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 860 -11.16% | 1,467,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 968 18.19% | 1,696,400 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 819 6.50% | 844,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 769 -3.27% | 646,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 795 -6.47% | 753,700 (1.45%) |
2,777,336 (5.35%) +252,628 | 0 (0.00%) -1,000 |
2,777,336 (5.35%) +251,628 | 1,798,200 (3.46%) +158,800 |
| 02/05 (Thu) | 850 4.81% | 513,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 811 -7.84% | 889,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 880 1.15% | 459,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 870 -1.58% | 258,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 884 2.08% | 378,300 (0.73%) |
2,524,708 (4.86%) -50,576 | 1,000 (0.00%) +1,000 |
2,525,708 (4.87%) -49,576 | 1,639,400 (3.16%) +6,200 |
| 01/29 (Thu) | 866 -1.14% | 275,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 876 0.92% | 279,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 868 -0.91% | 276,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 876 -2.01% | 334,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 894 -0.67% | 255,300 (0.49%) |
2,575,284 (4.96%) +156,276 | 0 (0.00%) +0 |
2,575,284 (4.96%) +156,276 | 1,633,200 (3.15%) -1,000 |
| 01/22 (Thu) | 900 1.01% | 216,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 891 -3.26% | 343,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 921 0.33% | 198,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 918 0.55% | 209,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 913 -2.25% | 482,100 (0.94%) |
2,419,008 (4.71%) -29,000 | 0 (0.00%) +0 |
2,419,008 (4.71%) -29,000 | 1,634,200 (3.19%) +165,700 |
| 01/15 (Thu) | 934 -0.74% | 408,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 941 -1.36% | 223,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 954 -4.02% | 401,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 994 1.53% | 157,200 (0.31%) |
2,448,008 (4.77%) +106,700 | 0 (0.00%) +0 |
2,448,008 (4.77%) +106,700 | 1,468,500 (2.86%) -71,300 |
| 01/08 (Thu) | 979 0.93% | 174,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 970 -0.92% | 170,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 979 3.60% | 160,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 945 -4.45% | 380,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 989 -1.79% | 216,500 (0.42%) |
2,341,308 (4.56%) -244,415 | 0 (0.00%) +0 |
2,341,308 (4.56%) -244,415 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,007 -1.18% | 188,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,019 -0.49% | 338,600 (0.66%) |
2,585,723 (5.04%) +290,200 | 0 (0.00%) +0 |
2,585,723 (5.04%) +290,200 | 1,539,800 (3.00%) -24,700 |
| 12/25 (Thu) | 1,024 7.34% | 433,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 954 2.58% | 404,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 930 -1.06% | 392,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 940 0.97% | 338,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 931 0.65% | 278,500 (0.54%) |
2,295,523 (4.47%) +45,190 | 0 (0.00%) +0 |
2,295,523 (4.47%) +45,190 | 1,564,500 (3.05%) +45,600 |
| 12/18 (Thu) | 925 3.47% | 407,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 894 -6.68% | 659,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 958 3.68% | 603,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 924 5.96% | 391,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 872 0.00% | 497,200 (0.97%) |
2,250,333 (4.39%) +90,912 | 0 (0.00%) +0 |
2,250,333 (4.39%) +90,912 | 1,518,900 (2.96%) +49,400 |
| 12/11 (Thu) | 872 -4.39% | 695,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 912 -1.51% | 337,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 926 -1.80% | 381,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 943 -2.48% | 500,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 967 -2.62% | 274,000 (0.53%) |
2,159,421 (4.21%) +490,491 | 0 (0.00%) +0 |
2,159,421 (4.21%) +490,491 | 1,469,500 (2.86%) +60,600 |
| 12/04 (Thu) | 993 1.43% | 368,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 979 -1.11% | 222,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 990 -2.37% | 237,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,014 -0.78% | 256,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,022 -3.77% | 447,700 (0.87%) |
1,668,930 (3.25%) -370,758 | 0 (0.00%) +0 |
1,668,930 (3.25%) -370,758 | 1,408,900 (2.75%) +95,600 |
| 11/27 (Thu) | 1,062 -3.72% | 360,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,103 3.76% | 340,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,063 -2.74% | 371,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,093 0.37% | 355,600 (0.69%) |
2,039,688 (3.98%) +780,282 | 0 (0.00%) +0 |
2,039,688 (3.98%) +780,282 | 1,313,300 (2.56%) -281,100 |
| 11/20 (Thu) | 1,089 4.71% | 583,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,040 1.76% | 800,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,022 9.30% | 1,112,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 935 -0.43% | 501,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 939 -0.95% | 1,477,900 (2.88%) |
1,259,406 (2.45%) +237,251 | 0 (0.00%) +0 |
1,259,406 (2.45%) +237,251 | 1,594,400 (3.11%) +250,900 |
| 11/13 (Thu) | 948 -24.04% | 2,551,000 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,248 2.80% | 627,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,214 4.48% | 368,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,162 2.47% | 249,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,134 1.25% | 124,600 (0.24%) |
1,022,155 (1.99%) -19,800 | 0 (0.00%) +0 |
1,022,155 (1.99%) -19,800 | 1,343,500 (2.62%) -4,900 |
| 11/06 (Thu) | 1,120 -2.10% | 321,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,144 -0.17% | 384,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,146 0.53% | 401,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,140 -1.13% | 295,200 (0.58%) |
1,041,955 (2.03%) +299,600 | 0 (0.00%) +0 |
1,041,955 (2.03%) +299,600 | 1,348,400 (2.63%) -65,900 |
| 10/30 (Thu) | 1,153 1.23% | 298,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,139 -4.21% | 322,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,189 -2.54% | 238,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,220 1.16% | 210,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,206 -4.59% | 452,500 (0.88%) |
742,355 (1.45%) -191,045 | 0 (0.00%) +0 |
742,355 (1.45%) -191,045 | 1,414,300 (2.76%) -16,400 |
| 10/23 (Thu) | 1,264 -2.32% | 278,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,294 1.41% | 238,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,276 0.31% | 252,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,272 6.27% | 258,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,197 -0.91% | 205,100 (0.40%) |
933,400 (1.82%) -129,600 | 0 (0.00%) +0 |
933,400 (1.82%) -129,600 | 1,430,700 (2.79%) +2,900 |
| 10/16 (Thu) | 1,208 -0.90% | 195,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,219 2.87% | 213,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,185 -3.27% | 455,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,225 3.99% | 309,200 (0.60%) |
1,063,000 (2.07%) +39,700 | 0 (0.00%) +0 |
1,063,000 (2.07%) +39,700 | 1,427,800 (2.78%) +14,000 |
| 10/09 (Thu) | 1,178 -3.92% | 319,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,226 -0.24% | 116,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,229 0.00% | 178,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,229 1.40% | 380,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,212 4.66% | 321,200 (0.63%) |
1,023,300 (1.99%) +125,200 | 0 (0.00%) +0 |
1,023,300 (1.99%) +125,200 | 1,413,800 (2.76%) +32,400 |
| 10/02 (Thu) | 1,158 -2.03% | 433,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,182 -8.30% | 631,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化