銘柄コード: 4420
イーソルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーソルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーソル | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/31 (Mon) | +19.11% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Fri) | +14.60% | ‑ (‑) ‑ | 129,800 (0.65%) +46,400 | ‑ (‑) ‑ | 613,800 (3.07%) +58,900 |
| 08/27 (Thu) | +1.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Wed) | -0.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Tue) | -3.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/24 (Mon) | +0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Fri) | -0.14% |
1,229,440 (6.15%) +43,723 | 83,400 (0.42%) -3,900 |
1,312,840 (6.56%) +39,823 | 554,900 (2.77%) +37,900 |
| 08/20 (Thu) | +3.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Wed) | -1.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Tue) | -3.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/17 (Mon) | -2.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Fri) | +7.59% |
1,185,717 (5.93%) +46,283 | 87,300 (0.44%) -9,100 |
1,273,017 (6.37%) +37,183 | 517,000 (2.58%) -40,600 |
| 08/13 (Thu) | -3.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Wed) | -2.73% | ‑ (‑) ‑ | 96,400 (0.48%) -41,800 | ‑ (‑) ‑ | 557,600 (2.79%) -39,800 |
| 08/10 (Mon) | -2.91% | ‑ (‑) ‑ | 138,200 (0.69%) +5,400 | ‑ (‑) ‑ | 597,400 (2.99%) +29,800 |
| 08/07 (Fri) | +0.27% |
1,139,434 (5.70%) +77,893 | 132,800 (0.66%) +2,000 |
1,272,234 (6.36%) +79,893 | 567,600 (2.84%) +14,900 |
| 08/06 (Thu) | +0.67% | ‑ (‑) ‑ | 130,800 (0.65%) -2,400 | ‑ (‑) ‑ | 552,700 (2.76%) -1,200 |
| 08/05 (Wed) | +2.75% | ‑ (‑) ‑ | 133,200 (0.67%) -1,800 | ‑ (‑) ‑ | 553,900 (2.77%) +400 |
| 08/04 (Tue) | +1.53% | ‑ (‑) ‑ | 135,000 (0.68%) +3,300 | ‑ (‑) ‑ | 553,500 (2.77%) +2,600 |
| 08/03 (Mon) | +0.14% | ‑ (‑) ‑ | 131,700 (0.66%) -4,200 | ‑ (‑) ‑ | 550,900 (2.75%) +8,100 |
| 07/31 (Fri) | -1.92% |
1,061,541 (5.31%) +23,144 | 135,900 (0.68%) +900 |
1,197,441 (5.99%) +24,044 | 542,800 (2.71%) +1,100 |
| 07/30 (Thu) | +3.11% | ‑ (‑) ‑ | 135,000 (0.68%) +2,600 | ‑ (‑) ‑ | 541,700 (2.71%) -10,300 |
| 07/29 (Wed) | -4.07% | ‑ (‑) ‑ | 132,400 (0.66%) -8,700 | ‑ (‑) ‑ | 552,000 (2.76%) -42,900 |
| 07/28 (Tue) | -1.07% | ‑ (‑) ‑ | 141,100 (0.71%) -11,100 | ‑ (‑) ‑ | 594,900 (2.97%) +4,000 |
| 07/27 (Mon) | -1.71% | ‑ (‑) ‑ | 152,200 (0.76%) -11,200 | ‑ (‑) ‑ | 590,900 (2.95%) +6,300 |
| 07/24 (Fri) | -1.30% |
1,038,397 (5.19%) +460,445 | 163,400 (0.82%) -3,700 |
1,201,797 (6.01%) +456,745 | 584,600 (2.92%) +24,900 |
| 07/23 (Thu) | +0.13% | ‑ (‑) ‑ | 167,100 (0.84%) -300 | ‑ (‑) ‑ | 559,700 (2.80%) +8,700 |
| 07/22 (Wed) | -4.24% | ‑ (‑) ‑ | 167,400 (0.84%) +1,500 | ‑ (‑) ‑ | 551,000 (2.76%) +18,400 |
| 07/21 (Tue) | +1.78% | ‑ (‑) ‑ | 165,900 (0.83%) -3,700 | ‑ (‑) ‑ | 532,600 (2.66%) +16,000 |
| 07/17 (Fri) | -3.55% |
577,952 (2.89%) +62,015 | 169,600 (0.85%) +6,500 |
747,552 (3.74%) +68,515 | 516,600 (2.58%) +20,100 |
| 07/16 (Thu) | -1.68% | ‑ (‑) ‑ | 163,100 (0.82%) -6,100 | ‑ (‑) ‑ | 496,500 (2.48%) +33,500 |
| 07/15 (Wed) | +1.59% | ‑ (‑) ‑ | 169,200 (0.85%) -1,400 | ‑ (‑) ‑ | 463,000 (2.32%) +9,900 |
| 07/14 (Tue) | -1.56% | ‑ (‑) ‑ | 170,600 (0.85%) -6,300 | ‑ (‑) ‑ | 453,100 (2.27%) -1,200 |
| 07/13 (Mon) | -2.12% | ‑ (‑) ‑ | 176,900 (0.88%) +4,800 | ‑ (‑) ‑ | 454,300 (2.27%) -5,500 |
| 07/10 (Fri) | +1.56% |
515,937 (2.58%) -6,980 | 172,100 (0.86%) -10,000 |
688,037 (3.44%) -16,980 | 459,800 (2.30%) -113,200 |
| 07/09 (Thu) | +1.83% | ‑ (‑) ‑ | 182,100 (0.91%) +3,200 | ‑ (‑) ‑ | 573,000 (2.87%) -28,300 |
| 07/08 (Wed) | +1.48% | ‑ (‑) ‑ | 178,900 (0.89%) +8,300 | ‑ (‑) ‑ | 601,300 (3.01%) -13,200 |
| 07/07 (Tue) | +1.00% | ‑ (‑) ‑ | 170,600 (0.85%) +21,800 | ‑ (‑) ‑ | 614,500 (3.07%) -63,000 |
| 07/06 (Mon) | 0.00% | ‑ (‑) ‑ | 148,800 (0.74%) +18,600 | ‑ (‑) ‑ | 677,500 (3.39%) -6,200 |
| 07/03 (Fri) | +0.50% |
522,917 (2.61%) +10,959 | 130,200 (0.65%) +10,400 |
653,117 (3.27%) +21,359 | 683,700 (3.42%) -26,800 |
| 07/02 (Thu) | -7.22% | ‑ (‑) ‑ | 119,800 (0.60%) +18,400 | ‑ (‑) ‑ | 710,500 (3.55%) -42,400 |
| 07/01 (Wed) | +9.01% | ‑ (‑) ‑ | 101,400 (0.51%) +400 | ‑ (‑) ‑ | 752,900 (3.76%) -26,200 |
| 06/30 (Tue) | -2.11% | ‑ (‑) ‑ | 101,000 (0.51%) +0 | ‑ (‑) ‑ | 779,100 (3.90%) +28,300 |
| 06/29 (Mon) | -0.12% | ‑ (‑) ‑ | 101,000 (0.51%) +0 | ‑ (‑) ‑ | 750,800 (3.75%) +16,400 |
| 06/26 (Fri) | -0.86% |
511,958 (2.56%) -6,373 | 101,000 (0.51%) +0 |
612,958 (3.06%) -6,373 | 734,400 (3.67%) +1,900 |
| 06/25 (Thu) | +0.12% | ‑ (‑) ‑ | 101,000 (0.51%) +0 | ‑ (‑) ‑ | 732,500 (3.66%) +24,100 |
| 06/24 (Wed) | +1.88% | ‑ (‑) ‑ | 101,000 (0.51%) -200 | ‑ (‑) ‑ | 708,400 (3.54%) -29,700 |
| 06/23 (Tue) | -1.60% | ‑ (‑) ‑ | 101,200 (0.51%) +0 | ‑ (‑) ‑ | 738,100 (3.69%) +26,300 |
| 06/22 (Mon) | -5.48% | ‑ (‑) ‑ | 101,200 (0.51%) -2,000 | ‑ (‑) ‑ | 711,800 (3.56%) -16,600 |
| 06/19 (Fri) | -0.23% |
518,331 (2.59%) -65,378 | 103,200 (0.52%) +0 |
621,531 (3.11%) -65,378 | 728,400 (3.64%) +40,000 |
| 06/18 (Thu) | +2.51% | ‑ (‑) ‑ | 103,200 (0.52%) -300 | ‑ (‑) ‑ | 688,400 (3.44%) -37,100 |
| 06/17 (Wed) | +1.21% | ‑ (‑) ‑ | 103,500 (0.52%) -700 | ‑ (‑) ‑ | 725,500 (3.63%) -13,400 |
| 06/16 (Tue) | +7.25% | ‑ (‑) ‑ | 104,200 (0.52%) +0 | ‑ (‑) ‑ | 738,900 (3.69%) +28,300 |
| 06/15 (Mon) | -0.52% | ‑ (‑) ‑ | 104,200 (0.52%) -1,700 | ‑ (‑) ‑ | 710,600 (3.55%) +5,100 |
| 06/12 (Fri) | -3.48% |
583,709 (2.92%) +82,031 | 105,900 (0.53%) -100 |
689,609 (3.45%) +81,931 | 705,500 (3.53%) +18,700 |
| 06/11 (Thu) | +0.63% | ‑ (‑) ‑ | 106,000 (0.53%) -300 | ‑ (‑) ‑ | 686,800 (3.43%) -12,700 |
| 06/10 (Wed) | -8.37% | ‑ (‑) ‑ | 106,300 (0.53%) -1,500 | ‑ (‑) ‑ | 699,500 (3.50%) +12,600 |
| 06/09 (Tue) | -5.01% | ‑ (‑) ‑ | 107,800 (0.54%) -1,400 | ‑ (‑) ‑ | 686,900 (3.43%) -17,800 |
| 06/08 (Mon) | -1.18% | ‑ (‑) ‑ | 109,200 (0.55%) -700 | ‑ (‑) ‑ | 704,700 (3.52%) +112,100 |
| 06/05 (Fri) | +2.31% |
501,678 (2.51%) -107,180 | 109,900 (0.55%) -2,200 |
611,578 (3.06%) -109,380 | 592,600 (2.96%) +23,800 |
| 06/04 (Thu) | +11.27% | ‑ (‑) ‑ | 112,100 (0.56%) -600 | ‑ (‑) ‑ | 568,800 (2.84%) +88,700 |
| 06/03 (Wed) | +1.12% | ‑ (‑) ‑ | 112,700 (0.56%) -2,300 | ‑ (‑) ‑ | 480,100 (2.40%) +18,300 |
| 06/02 (Tue) | +2.15% | ‑ (‑) ‑ | 115,000 (0.57%) -4,500 | ‑ (‑) ‑ | 461,800 (2.31%) +23,000 |
| 06/01 (Mon) | +11.58% | ‑ (‑) ‑ | 119,500 (0.60%) -6,000 | ‑ (‑) ‑ | 438,800 (2.19%) +62,500 |
| 05/29 (Fri) | -1.39% |
608,858 (3.04%) -126,343 | 125,500 (0.63%) -3,500 |
734,358 (3.67%) -129,843 | 376,300 (1.88%) +19,200 |
| 05/28 (Thu) | +6.21% | ‑ (‑) ‑ | 129,000 (0.65%) -6,700 | ‑ (‑) ‑ | 357,100 (1.79%) +4,800 |
| 05/27 (Wed) | -6.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -1.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | +2.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | 0.00% |
735,201 (3.68%) +15,215 | 135,700 (0.68%) +54,300 |
870,901 (4.35%) +69,515 | 352,300 (1.76%) +28,300 |
| 05/21 (Thu) | -1.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | +3.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | +14.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | -0.64% |
719,986 (3.60%) -32,922 | 81,400 (0.41%) -6,100 |
801,386 (4.01%) -39,022 | 324,000 (1.62%) -46,500 |
| 05/14 (Thu) | +2.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +4.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | +2.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +1.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -0.54% |
752,908 (3.76%) +25,432 | 0 (0.00%) +0 |
752,908 (3.76%) +25,432 | 0 (0.00%) +0 |
| 05/07 (Thu) | +8.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -0.58% |
727,476 (3.64%) +10,997 | 87,500 (0.44%) -400 |
814,976 (4.07%) +10,597 | 370,500 (1.85%) +12,900 |
| 04/30 (Thu) | -2.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | -1.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | +0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | +1.14% |
716,479 (3.58%) -9,419 | 87,900 (0.44%) +0 |
804,379 (4.02%) -9,419 | 357,600 (1.79%) +33,100 |
| 04/23 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -3.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | +1.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -3.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り