銘柄コード: 4420
イーソルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーソルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーソル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 521 -9.71% | 679,800 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 577 3.59% | 2,278,700 (11.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 557 16.77% | 20,500 (0.10%) | ‑ (‑) ‑ | 19,600 (0.10%) +2,800 | ‑ (‑) ‑ | 261,800 (1.31%) -24,400 |
| 11/27 (Thu) | 477 1.27% | 60,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 471 1.29% | 30,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 465 -2.11% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 475 -0.42% | 43,200 (0.22%) |
306,255 (1.53%) -27,796 | 16,800 (0.08%) +700 |
323,055 (1.62%) -27,096 | 286,200 (1.43%) -255,000 |
| 11/20 (Thu) | 477 1.27% | 35,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 471 -3.48% | 143,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 488 -2.20% | 44,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 499 -10.25% | 396,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 556 -1.94% | 71,600 (0.36%) |
334,051 (1.67%) -4,574 | 16,100 (0.08%) -3,100 |
350,151 (1.75%) -7,674 | 541,200 (2.71%) +8,900 |
| 11/13 (Thu) | 567 -0.18% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 568 3.65% | 34,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 548 -1.79% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 558 -0.18% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 559 5.27% | 81,300 (0.41%) |
338,625 (1.69%) -8,537 | 19,200 (0.10%) +2,500 |
357,825 (1.79%) -6,037 | 532,300 (2.66%) +11,700 |
| 11/06 (Thu) | 531 1.14% | 55,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 525 -4.37% | 69,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 549 -0.36% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 551 -0.18% | 30,500 (0.15%) |
347,162 (1.74%) -379,933 | 16,700 (0.08%) -2,900 |
363,862 (1.82%) -382,833 | 520,600 (2.60%) +30,600 |
| 10/30 (Thu) | 552 -2.47% | 50,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 566 -2.75% | 51,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 582 -0.85% | 78,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 587 1.56% | 41,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 578 -2.53% | 48,200 (0.24%) |
727,095 (3.64%) +7,552 | 19,600 (0.10%) -7,100 |
746,695 (3.73%) +452 | 490,000 (2.45%) -700 |
| 10/23 (Thu) | 593 -1.82% | 31,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 604 -0.33% | 25,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 606 -1.78% | 41,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 617 1.98% | 35,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 605 -1.79% | 29,300 (0.15%) |
719,543 (3.60%) -1,200 | 26,700 (0.13%) +8,300 |
746,243 (3.73%) +7,100 | 490,700 (2.45%) +34,400 |
| 10/16 (Thu) | 616 0.33% | 46,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 614 7.34% | 124,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 572 -0.52% | 138,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 575 -0.69% | 50,000 (0.25%) |
720,743 (3.60%) +1,938 | 18,400 (0.09%) +8,300 |
739,143 (3.70%) +10,238 | 456,300 (2.28%) +58,100 |
| 10/09 (Thu) | 579 0.70% | 70,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 575 7.28% | 111,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 536 1.52% | 61,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 528 0.76% | 28,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 524 4.17% | 27,300 (0.14%) |
718,805 (3.59%) -1,500 | 10,100 (0.05%) -300 |
728,905 (3.64%) -1,800 | 398,200 (1.99%) -700 |
| 10/02 (Thu) | 503 -1.37% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 510 -4.85% | 46,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 536 0.00% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 536 -3.60% | 31,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 556 0.36% | 25,400 (0.13%) |
720,305 (3.60%) -26,300 | 10,400 (0.05%) +400 |
730,705 (3.65%) -25,900 | 398,900 (1.99%) +4,300 |
| 09/25 (Thu) | 554 0.18% | 27,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 553 -1.25% | 39,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 560 4.09% | 71,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 538 -0.74% | 50,400 (0.25%) |
746,605 (3.73%) -471 | 10,000 (0.05%) +3,600 |
756,605 (3.78%) +3,129 | 394,600 (1.97%) +33,500 |
| 09/18 (Thu) | 542 4.23% | 79,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 520 -2.07% | 32,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 531 0.95% | 41,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 526 -2.05% | 37,600 (0.19%) |
747,076 (3.74%) -11,390 | 6,400 (0.03%) +4,900 |
753,476 (3.77%) -6,490 | 361,100 (1.81%) +13,800 |
| 09/11 (Thu) | 537 -0.92% | 13,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 542 0.93% | 31,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 537 -2.19% | 38,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 549 -0.90% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 554 0.73% | 71,100 (0.36%) |
758,466 (3.79%) +1,364 | 1,500 (0.01%) +100 |
759,966 (3.80%) +1,464 | 347,300 (1.74%) +80,100 |
| 09/04 (Thu) | 550 -4.68% | 86,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 577 4.34% | 111,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 553 5.33% | 99,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 525 2.74% | 33,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 511 -0.39% | 20,600 (0.10%) |
757,102 (3.79%) -5,458 | 1,400 (0.01%) +100 |
758,502 (3.79%) -5,358 | 267,200 (1.34%) +35,700 |
| 08/28 (Thu) | 513 0.20% | 55,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 512 -1.35% | 37,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 519 -1.14% | 19,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 525 -1.13% | 17,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 531 2.12% | 34,800 (0.17%) |
762,560 (3.81%) +5,258 | 1,300 (0.01%) -900 |
763,860 (3.82%) +4,358 | 231,500 (1.16%) +400 |
| 08/21 (Thu) | 520 -0.19% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 521 -0.19% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 522 0.77% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 518 -0.58% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 521 -2.43% | 36,700 (0.18%) |
757,302 (3.79%) +18,976 | 2,200 (0.01%) +1,600 |
759,502 (3.80%) +20,576 | 231,100 (1.16%) +21,700 |
| 08/14 (Thu) | 534 1.52% | 26,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 526 0.19% | 28,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 525 -9.01% | 105,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 577 -0.52% | 35,100 (0.18%) |
738,326 (3.69%) +12,710 | 600 (0.00%) +300 |
738,926 (3.69%) +13,010 | 209,400 (1.05%) +7,100 |
| 08/07 (Thu) | 580 3.20% | 17,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 562 0.00% | 13,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 562 1.44% | 6,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 554 -2.29% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 567 3.09% | 18,200 (0.09%) |
725,616 (3.63%) -985 | 300 (0.00%) -100 |
725,916 (3.63%) -1,085 | 202,300 (1.01%) -3,400 |
| 07/31 (Thu) | 550 0.73% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 546 -1.62% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 555 1.83% | 16,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 545 -1.98% | 10,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 556 0.18% | 19,600 (0.10%) |
726,601 (3.63%) -107,651 | 400 (0.00%) +300 |
727,001 (3.64%) -107,351 | 205,700 (1.03%) -1,500 |
| 07/24 (Thu) | 555 3.35% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 537 1.13% | 28,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 531 0.38% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化