銘柄コード: 4420
イーソルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーソルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーソル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 585 4.65% | 84,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 559 4.88% | 169,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 533 -8.42% | 93,100 (0.47%) | ‑ (‑) ‑ | 48,200 (0.24%) +8,600 | ‑ (‑) ‑ | 403,500 (2.02%) +2,000 |
| 02/12 (Thu) | 582 2.46% | 125,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 568 8.19% | 139,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 525 1.94% | 71,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 515 -2.65% | 87,300 (0.44%) |
476,409 (2.38%) -40,646 | 39,600 (0.20%) +8,200 |
516,009 (2.58%) -32,446 | 401,500 (2.01%) -2,500 |
| 02/05 (Thu) | 529 1.73% | 97,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 520 -0.19% | 45,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 521 2.16% | 48,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 510 -2.86% | 103,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 525 1.74% | 42,100 (0.21%) |
517,055 (2.59%) +68,627 | 31,400 (0.16%) +2,900 |
548,455 (2.74%) +71,527 | 404,000 (2.02%) +1,800 |
| 01/29 (Thu) | 516 -0.96% | 46,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 521 0.19% | 52,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 520 -2.99% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 536 -2.37% | 66,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 549 -0.72% | 42,900 (0.21%) |
448,428 (2.24%) +25,239 | 28,500 (0.14%) +3,400 |
476,928 (2.38%) +28,639 | 402,200 (2.01%) +18,400 |
| 01/22 (Thu) | 553 0.55% | 75,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 550 -4.35% | 69,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 575 2.50% | 77,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 561 -0.88% | 94,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 566 5.40% | 145,800 (0.73%) |
423,189 (2.12%) +5,784 | 25,100 (0.13%) -7,900 |
448,289 (2.24%) -2,116 | 383,800 (1.92%) +31,300 |
| 01/15 (Thu) | 537 1.32% | 49,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 530 0.95% | 41,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 525 0.96% | 76,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 520 0.00% | 58,100 (0.29%) |
417,405 (2.09%) +28,974 | 33,000 (0.17%) -31,200 |
450,405 (2.25%) -2,226 | 352,500 (1.76%) +15,200 |
| 01/08 (Thu) | 520 0.78% | 38,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 516 -1.53% | 65,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 524 3.97% | 72,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 504 -0.59% | 35,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 507 -1.55% | 50,400 (0.25%) |
388,431 (1.94%) -8,810 | 0 (0.00%) +0 |
388,431 (1.94%) -8,810 | 0 (0.00%) +0 |
| 12/29 (Mon) | 515 -1.90% | 66,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 525 0.38% | 100,300 (0.50%) |
397,241 (1.99%) -24,104 | 64,200 (0.32%) +2,100 |
461,441 (2.31%) -22,004 | 337,300 (1.69%) -53,200 |
| 12/25 (Thu) | 523 3.56% | 65,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 505 0.00% | 45,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 505 0.80% | 53,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 501 -1.18% | 82,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 507 1.00% | 37,700 (0.19%) |
421,345 (2.11%) +57,514 | 62,100 (0.31%) -12,700 |
483,445 (2.42%) +44,814 | 390,500 (1.95%) -32,900 |
| 12/18 (Thu) | 502 -1.38% | 48,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 509 -1.55% | 80,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 517 -0.58% | 79,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 520 2.16% | 113,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 509 3.04% | 65,700 (0.33%) |
363,831 (1.82%) +9,676 | 74,800 (0.37%) +1,700 |
438,631 (2.19%) +11,376 | 423,400 (2.12%) -21,300 |
| 12/11 (Thu) | 494 -1.40% | 186,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 501 -0.40% | 50,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 503 -1.18% | 67,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 509 1.39% | 116,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 502 -1.95% | 189,500 (0.95%) |
354,155 (1.77%) +37,700 | 73,100 (0.37%) +53,500 |
427,255 (2.14%) +91,200 | 444,700 (2.22%) +182,900 |
| 12/04 (Thu) | 512 -2.48% | 121,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 525 0.77% | 272,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 521 -9.71% | 679,800 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 577 3.59% | 2,278,700 (11.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 557 16.77% | 20,500 (0.10%) |
316,455 (1.58%) +10,200 | 19,600 (0.10%) +2,800 |
336,055 (1.68%) +13,000 | 261,800 (1.31%) -24,400 |
| 11/27 (Thu) | 477 1.27% | 60,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 471 1.29% | 30,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 465 -2.11% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 475 -0.42% | 43,200 (0.22%) |
306,255 (1.53%) -27,796 | 16,800 (0.08%) +700 |
323,055 (1.62%) -27,096 | 286,200 (1.43%) -255,000 |
| 11/20 (Thu) | 477 1.27% | 35,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 471 -3.48% | 143,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 488 -2.20% | 44,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 499 -10.25% | 396,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 556 -1.94% | 71,600 (0.36%) |
334,051 (1.67%) -4,574 | 16,100 (0.08%) -3,100 |
350,151 (1.75%) -7,674 | 541,200 (2.71%) +8,900 |
| 11/13 (Thu) | 567 -0.18% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 568 3.65% | 34,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 548 -1.79% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 558 -0.18% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 559 5.27% | 81,300 (0.41%) |
338,625 (1.69%) -8,537 | 19,200 (0.10%) +2,500 |
357,825 (1.79%) -6,037 | 532,300 (2.66%) +11,700 |
| 11/06 (Thu) | 531 1.14% | 55,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 525 -4.37% | 69,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 549 -0.36% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 551 -0.18% | 30,500 (0.15%) |
347,162 (1.74%) -379,933 | 16,700 (0.08%) -2,900 |
363,862 (1.82%) -382,833 | 520,600 (2.60%) +30,600 |
| 10/30 (Thu) | 552 -2.47% | 50,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 566 -2.75% | 51,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 582 -0.85% | 78,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 587 1.56% | 41,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 578 -2.53% | 48,200 (0.24%) |
727,095 (3.64%) +7,552 | 19,600 (0.10%) -7,100 |
746,695 (3.73%) +452 | 490,000 (2.45%) -700 |
| 10/23 (Thu) | 593 -1.82% | 31,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 604 -0.33% | 25,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 606 -1.78% | 41,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 617 1.98% | 35,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 605 -1.79% | 29,300 (0.15%) |
719,543 (3.60%) -1,200 | 26,700 (0.13%) +8,300 |
746,243 (3.73%) +7,100 | 490,700 (2.45%) +34,400 |
| 10/16 (Thu) | 616 0.33% | 46,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 614 7.34% | 124,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 572 -0.52% | 138,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 575 -0.69% | 50,000 (0.25%) |
720,743 (3.60%) +1,938 | 18,400 (0.09%) +8,300 |
739,143 (3.70%) +10,238 | 456,300 (2.28%) +58,100 |
| 10/09 (Thu) | 579 0.70% | 70,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 575 7.28% | 111,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 536 1.52% | 61,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 528 0.76% | 28,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 524 4.17% | 27,300 (0.14%) |
718,805 (3.59%) -1,500 | 10,100 (0.05%) -300 |
728,905 (3.64%) -1,800 | 398,200 (1.99%) -700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化