銘柄コード: 4422
VALUENEXの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
VALUENEXの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| VALUENEX | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 470 -0.21% | 229,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 471 -1.88% | 401,100 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 480 -1.23% | 690,700 (7.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 486 -2.61% | 657,500 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 375,000 (4.30%) +26,500 |
| 03/26 (Thu) | 499 -12.61% | 1,894,800 (21.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 571 9.39% | 2,768,800 (31.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 522 18.10% | 1,202,800 (13.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 442 -6.95% | 463,400 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 475 -7.77% | 1,288,400 (14.80%) |
341,000 (3.92%) +164,500 | 1,300 (0.01%) +1,000 |
342,300 (3.93%) +165,500 | 348,500 (4.00%) +91,400 |
| 03/18 (Wed) | 515 18.39% | 938,400 (10.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 435 -10.86% | 828,500 (9.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 488 19.61% | 257,200 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 408 24.39% | 21,000 (0.24%) |
176,500 (2.03%) -34,000 | 300 (0.00%) +300 |
176,800 (2.03%) -33,700 | 257,100 (2.95%) +18,700 |
| 03/12 (Thu) | 328 -0.61% | 62,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 330 -0.30% | 22,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 331 9.24% | 39,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 303 -6.77% | 33,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 325 0.31% | 42,300 (0.49%) |
210,500 (2.42%) -44,100 | 0 (0.00%) +0 |
210,500 (2.42%) -44,100 | 238,400 (2.74%) -16,600 |
| 03/05 (Thu) | 324 6.58% | 55,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 304 -2.56% | 54,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 312 -1.89% | 49,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 318 -6.19% | 88,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 339 3.67% | 71,000 (0.82%) |
254,600 (2.92%) -68,900 | 0 (0.00%) +0 |
254,600 (2.92%) -68,900 | 255,000 (2.93%) -6,000 |
| 02/26 (Thu) | 327 0.62% | 46,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 325 0.93% | 64,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 322 -5.29% | 107,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 340 -4.23% | 49,300 (0.57%) |
323,500 (3.72%) -113,900 | 0 (0.00%) +0 |
323,500 (3.72%) -113,900 | 261,000 (3.00%) -93,900 |
| 02/19 (Thu) | 355 -2.74% | 68,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 365 -8.75% | 163,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 400 -2.91% | 97,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 412 5.37% | 70,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 391 -4.63% | 103,800 (1.19%) |
437,400 (5.02%) +95,000 | 0 (0.00%) +0 |
437,400 (5.02%) +95,000 | 354,900 (4.08%) -51,700 |
| 02/12 (Thu) | 410 -2.84% | 106,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 422 -1.63% | 114,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 429 0.47% | 304,600 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 427 -1.84% | 240,800 (2.77%) |
342,400 (3.93%) +292,900 | 0 (0.00%) -2,100 |
342,400 (3.93%) +290,800 | 406,600 (4.67%) +39,200 |
| 02/05 (Thu) | 435 -4.40% | 531,500 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 455 -4.81% | 391,400 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 478 0.42% | 1,923,900 (22.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 476 20.20% | 560,100 (6.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 396 25.32% | 51,900 (0.60%) |
49,500 (0.57%) +12,100 | 2,100 (0.02%) +2,100 |
51,600 (0.59%) +14,200 | 367,400 (4.22%) +254,700 |
| 01/29 (Thu) | 316 -11.48% | 152,800 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,071 -8.07% | 40,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,165 -2.18% | 24,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,191 8.77% | 99,800 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,095 -0.99% | 39,900 (1.37%) |
37,400 (1.29%) +16,600 | 0 (0.00%) -2,400 |
37,400 (1.29%) +14,200 | 112,700 (3.88%) -58,100 |
| 01/22 (Thu) | 1,106 -1.16% | 60,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,119 -9.90% | 110,900 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,242 -6.76% | 172,300 (5.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,332 0.91% | 577,200 (19.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,320 -12.00% | 3,379,000 (116.43%) |
20,800 (0.72%) -20,100 | 2,400 (0.08%) +2,300 |
23,200 (0.80%) -17,800 | 170,800 (5.89%) +117,500 |
| 01/15 (Thu) | 1,500 25.00% | 2,021,900 (69.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,200 -11.63% | 1,985,800 (68.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,358 79.16% | 3,118,200 (107.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 758 15.20% | 12,300 (0.42%) |
40,900 (1.41%) -9,500 | 100 (0.00%) +100 |
41,000 (1.41%) -9,400 | 53,300 (1.84%) -8,200 |
| 01/08 (Thu) | 658 17.92% | 5,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 558 4.49% | 5,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 534 3.09% | 3,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 518 -2.26% | 6,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 530 3.11% | 6,000 (0.21%) |
50,400 (1.74%) -3,000 | 0 (0.00%) +0 |
50,400 (1.74%) -3,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 514 0.19% | 3,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 513 -2.29% | 14,500 (0.50%) |
53,400 (1.84%) +3,800 | 0 (0.00%) +0 |
53,400 (1.84%) +3,800 | 61,500 (2.12%) +4,000 |
| 12/25 (Thu) | 525 1.35% | 11,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 518 -0.77% | 4,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 522 2.76% | 11,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 508 0.20% | 5,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 507 0.00% | 15,600 (0.54%) |
49,600 (1.71%) -3,600 | 0 (0.00%) -1,500 |
49,600 (1.71%) -5,100 | 57,500 (1.98%) +3,900 |
| 12/18 (Thu) | 507 -0.78% | 6,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 511 -2.85% | 10,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 526 -1.68% | 10,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 535 -6.14% | 60,000 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 570 16.33% | 44,800 (1.54%) |
53,200 (1.83%) -600 | 1,500 (0.05%) +1,500 |
54,700 (1.89%) +900 | 53,600 (1.85%) -8,900 |
| 12/11 (Thu) | 490 0.41% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 488 -1.61% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 496 -0.20% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 497 0.81% | 2,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 493 -0.60% | 3,400 (0.12%) |
53,800 (1.85%) +0 | 0 (0.00%) +0 |
53,800 (1.85%) +0 | 62,500 (2.15%) -1,300 |
| 12/04 (Thu) | 496 -3.13% | 5,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 512 0.20% | 8,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 511 6.46% | 6,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 480 -0.41% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 482 2.99% | 3,700 (0.13%) |
53,800 (1.85%) -200 | 0 (0.00%) +0 |
53,800 (1.85%) -200 | 63,800 (2.20%) +3,300 |
| 11/27 (Thu) | 468 -3.70% | 2,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 486 2.53% | 2,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 474 1.07% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 469 -1.68% | 800 (0.03%) |
54,000 (1.86%) +400 | 0 (0.00%) +0 |
54,000 (1.86%) +400 | 60,500 (2.08%) +400 |
| 11/20 (Thu) | 477 -0.63% | 10,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 480 -0.21% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 481 -1.84% | 3,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 490 0.20% | 2,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化