の空売り情報

銘柄コード: 4422

VALUENEXの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-15

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

VALUENEXの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

VALUENEX 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/15 (Fri)557
1.46%
3,000
(0.10%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/14 (Thu)549
-0.54%
200
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/13 (Wed)552
-1.08%
1,100
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/12 (Tue)558
0.00%
9,200
(0.32%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)558
-1.59%
8,900
(0.31%)
48,900
(1.69%)
+0
0
(0.00%)
+0
48,900
(1.69%)
+0
59,200
(2.04%)
+3,400
08/07 (Thu)567
1.07%
200
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)561
0.36%
600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)559
0.54%
2,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)556
0.91%
2,500
(0.09%)
48,900
(1.68%)
-2,200
0
(0.00%)
+0
48,900
(1.68%)
-2,200
55,800
(1.92%)
+300
07/31 (Thu)551
-2.48%
2,000
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)565
0.89%
200
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)560
0.36%
300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)558
-2.79%
1,400
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)574
3.24%
5,600
(0.19%)
51,100
(1.76%)
+0
0
(0.00%)
+0
51,100
(1.76%)
+0
55,500
(1.91%)
-900
07/24 (Thu)556
0.72%
800
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)552
0.36%
1,000
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)550
-0.90%
600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)555
-0.54%
1,300
(0.04%)
51,100
(1.76%)
+1,200
0
(0.00%)
+0
51,100
(1.76%)
+1,200
56,400
(1.94%)
-200
07/17 (Thu)558
-1.06%
300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)564
1.26%
2,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)557
-0.89%
1,600
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)562
-0.35%
1,400
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)564
0.53%
2,000
(0.07%)
49,900
(1.72%)
+0
0
(0.00%)
+0
49,900
(1.72%)
+0
56,600
(1.95%)
+1,300
07/10 (Thu)561
-1.06%
62,500
(2.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)567
1.43%
100
(0.00%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)559
-1.76%
200
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/03 (Thu)569
0.18%
400
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)568
0.00%
700
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)568
-0.70%
1,100
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)572
-0.35%
1,300
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)574
0.00%
900
(0.03%)
49,900
(1.72%)
+600
0
(0.00%)
+0
49,900
(1.72%)
+600
54,500
(1.88%)
-2,900
06/26 (Thu)574
-0.35%
1,100
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)576
-0.69%
500
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)580
0.00%
3,400
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)580
-0.51%
2,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)583
-0.17%
700
(0.02%)
49,300
(1.70%)
+500
0
(0.00%)
+0
49,300
(1.70%)
+500
57,400
(1.98%)
-1,600
06/19 (Thu)584
2.46%
4,000
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)570
-0.70%
200
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)574
1.41%
5,400
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)566
-1.05%
2,900
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)572
-0.52%
2,300
(0.08%)
48,800
(1.68%)
+0
0
(0.00%)
+0
48,800
(1.68%)
+0
59,000
(2.03%)
-600
06/12 (Thu)575
-2.38%
8,600
(0.30%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)589
-11.30%
38,100
(1.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/10 (Tue)664
7.62%
28,400
(0.98%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/09 (Mon)617
2.83%
3,900
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/06 (Fri)600
-4.46%
4,600
(0.16%)
48,800
(1.68%)
+400
0
(0.00%)
+0
48,800
(1.68%)
+400
59,600
(2.05%)
+3,900
06/05 (Thu)628
-2.79%
1,900
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/04 (Wed)646
-1.37%
4,400
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/03 (Tue)655
5.65%
8,800
(0.30%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/02 (Mon)620
8.77%
10,400
(0.36%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/30 (Fri)570
-0.52%
1,100
(0.04%)
48,400
(1.67%)
-1,800
0
(0.00%)
+0
48,400
(1.67%)
-1,800
55,700
(1.92%)
+100
05/29 (Thu)573
0.53%
3,700
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/28 (Wed)570
0.53%
1,200
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/27 (Tue)567
3.47%
2,400
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)548
0.00%
300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)548
1.29%
1,400
(0.05%)
50,200
(1.73%)
+5,000
0
(0.00%)
+0
50,200
(1.73%)
+5,000
55,600
(1.92%)
-1,800
05/22 (Thu)541
-1.81%
900
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)551
0.00%
600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)551
-1.61%
2,500
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)560
1.82%
300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)550
0.00%
400
(0.01%)
45,200
(1.56%)
+0
0
(0.00%)
+0
45,200
(1.56%)
+0
57,400
(1.98%)
+1,000
05/15 (Thu)550
2.42%
2,400
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)537
-0.56%
1,700
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)540
1.89%
3,600
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)530
0.95%
600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)525
-0.94%
200
(0.01%)
45,200
(1.56%)
-4,000
0
(0.00%)
+0
45,200
(1.56%)
-4,000
56,400
(1.95%)
-400
05/08 (Thu)530
0.95%
500
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)525
-2.78%
1,000
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)540
3.85%
8,100
(0.28%)
49,200
(1.70%)
+0
0
(0.00%)
+0
49,200
(1.70%)
+0
56,800
(1.96%)
-3,600
05/01 (Thu)520
0.00%
800
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)520
-5.45%
10,700
(0.37%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)550
0.36%
600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)548
1.86%
3,100
(0.11%)
49,200
(1.70%)
-200
0
(0.00%)
+0
49,200
(1.70%)
-200
60,400
(2.09%)
+2,400
04/24 (Thu)538
4.47%
4,900
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)515
1.18%
1,200
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)509
-1.74%
2,100
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)518
2.98%
2,500
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)503
0.40%
3,800
(0.13%)
49,400
(1.71%)
+0
0
(0.00%)
+0
49,400
(1.71%)
+0
58,000
(2.00%)
-400
04/17 (Thu)501
1.21%
700
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)495
2.48%
4,500
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)483
-0.82%
2,100
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)487
1.88%
900
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)478
-2.85%
1,700
(0.06%)
49,400
(1.71%)
+0
0
(0.00%)
+0
49,400
(1.71%)
+0
58,400
(2.02%)
-3,300
04/10 (Thu)492
6.49%
2,700
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/09 (Wed)462
-1.70%
1,300
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/08 (Tue)470
6.82%
7,300
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/07 (Mon)440
-18.06%
19,400
(0.67%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました