銘柄コード: 4430
東海ソフトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東海ソフトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東海ソフト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 1,833 0.11% | 14,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 1,831 -0.65% | 13,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,843 0.99% | 11,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,825 -2.82% | 37,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 122,700 (2.49%) -3,800 |
| 02/12 (Thu) | 1,878 -0.53% | 16,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,888 1.40% | 25,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,862 1.86% | 26,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,828 -1.03% | 47,300 (0.96%) |
32,300 (0.66%) -18,400 | 0 (0.00%) +0 |
32,300 (0.66%) -18,400 | 126,500 (2.57%) -14,200 |
| 02/05 (Thu) | 1,847 0.38% | 33,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,840 -3.41% | 84,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,905 -0.99% | 33,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,924 -0.62% | 19,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,936 -0.31% | 15,500 (0.32%) |
50,700 (1.03%) +400 | 0 (0.00%) +0 |
50,700 (1.03%) +400 | 140,700 (2.86%) -2,000 |
| 01/29 (Thu) | 1,942 -0.10% | 11,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,944 -0.36% | 11,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,951 1.14% | 8,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,929 -1.73% | 24,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,963 -0.81% | 21,000 (0.43%) |
50,300 (1.02%) -200 | 0 (0.00%) +0 |
50,300 (1.02%) -200 | 142,700 (2.90%) +5,900 |
| 01/22 (Thu) | 1,979 -0.60% | 22,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,991 -0.35% | 43,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,998 -0.05% | 25,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,999 -0.05% | 29,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,000 3.68% | 38,600 (0.78%) |
50,500 (1.03%) -8,100 | 0 (0.00%) +0 |
50,500 (1.03%) -8,100 | 136,800 (2.78%) -31,900 |
| 01/15 (Thu) | 1,929 -0.57% | 62,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,940 0.78% | 55,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,925 1.85% | 46,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,890 0.69% | 36,300 (0.74%) |
58,600 (1.19%) -2,600 | 0 (0.00%) +0 |
58,600 (1.19%) -2,600 | 168,700 (3.43%) -58,800 |
| 01/08 (Thu) | 1,877 -0.69% | 27,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,890 0.59% | 43,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,879 -0.48% | 67,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,888 3.23% | 59,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,829 0.49% | 10,000 (0.20%) |
61,200 (1.24%) -2,000 | 0 (0.00%) +0 |
61,200 (1.24%) -2,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,820 -0.33% | 15,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,826 -0.05% | 27,600 (0.56%) |
63,200 (1.28%) +400 | 0 (0.00%) +0 |
63,200 (1.28%) +400 | 227,500 (4.62%) +6,900 |
| 12/25 (Thu) | 1,827 2.58% | 10,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,781 -1.06% | 8,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,800 1.64% | 13,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,771 1.55% | 21,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,744 -0.11% | 5,300 (0.11%) |
62,800 (1.28%) +0 | 0 (0.00%) +0 |
62,800 (1.28%) +0 | 220,600 (4.48%) +3,000 |
| 12/18 (Thu) | 1,746 -0.11% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,748 0.11% | 9,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,746 1.04% | 8,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,728 0.47% | 5,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,720 0.23% | 4,700 (0.10%) |
62,800 (1.28%) +19,800 | 0 (0.00%) +0 |
62,800 (1.28%) +19,800 | 217,600 (4.42%) +2,800 |
| 12/11 (Thu) | 1,716 0.00% | 10,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,716 0.41% | 7,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,709 -1.04% | 11,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,727 0.06% | 6,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,726 -1.20% | 13,100 (0.27%) |
43,000 (0.87%) +28,200 | 0 (0.00%) +0 |
43,000 (0.87%) +28,200 | 214,800 (4.37%) +5,300 |
| 12/04 (Thu) | 1,747 1.98% | 15,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,713 -0.12% | 5,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,715 -0.17% | 12,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,718 -1.55% | 18,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,745 2.53% | 28,100 (0.57%) |
14,800 (0.30%) -600 | 0 (0.00%) +0 |
14,800 (0.30%) -600 | 209,500 (4.26%) +14,500 |
| 11/27 (Thu) | 1,702 1.01% | 35,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,685 -0.12% | 10,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,687 -0.65% | 13,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,698 2.23% | 17,800 (0.36%) |
15,400 (0.31%) +11,200 | 0 (0.00%) +0 |
15,400 (0.31%) +11,200 | 195,000 (3.96%) -11,700 |
| 11/20 (Thu) | 1,661 0.85% | 12,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,647 -1.14% | 36,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,666 -1.13% | 37,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,685 -1.00% | 18,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,702 -0.70% | 16,100 (0.33%) |
4,200 (0.09%) -200 | 0 (0.00%) +0 |
4,200 (0.09%) -200 | 206,700 (4.20%) +3,900 |
| 11/13 (Thu) | 1,714 -0.87% | 8,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,729 0.58% | 17,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,719 -1.09% | 17,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,738 0.29% | 10,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,733 -1.48% | 13,500 (0.27%) |
4,400 (0.09%) +0 | 0 (0.00%) +0 |
4,400 (0.09%) +0 | 202,800 (4.12%) -13,900 |
| 11/06 (Thu) | 1,759 2.27% | 30,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,720 -0.35% | 32,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,726 -0.40% | 12,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,733 -1.14% | 23,000 (0.47%) |
4,400 (0.09%) -1,800 | 0 (0.00%) +0 |
4,400 (0.09%) -1,800 | 216,700 (4.40%) +5,300 |
| 10/30 (Thu) | 1,753 0.75% | 16,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,740 -1.53% | 24,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,767 -2.86% | 27,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,819 -0.27% | 19,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,824 -0.55% | 21,000 (0.43%) |
6,200 (0.13%) +1,800 | 0 (0.00%) +0 |
6,200 (0.13%) +1,800 | 211,400 (4.30%) -11,600 |
| 10/23 (Thu) | 1,834 1.66% | 43,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,804 -1.15% | 19,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,825 1.84% | 27,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,792 2.11% | 50,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,755 -2.23% | 29,800 (0.61%) |
4,400 (0.09%) -2,000 | 0 (0.00%) +0 |
4,400 (0.09%) -2,000 | 223,000 (4.53%) -14,100 |
| 10/16 (Thu) | 1,795 1.01% | 29,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,777 2.66% | 38,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,731 -2.97% | 95,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,784 5.81% | 271,500 (5.52%) |
6,400 (0.13%) +2,000 | 0 (0.00%) +0 |
6,400 (0.13%) +2,000 | 237,100 (4.82%) +32,800 |
| 10/09 (Thu) | 1,686 2.49% | 73,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,645 1.98% | 28,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,613 -0.25% | 36,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,617 0.37% | 14,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化