銘柄コード: 4431
スマレジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマレジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマレジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,997 -1.74% | 62,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,050 -0.65% | 54,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,070 -2.54% | 89,300 (0.45%) | ‑ (‑) ‑ | 153,700 (0.78%) -2,700 | ‑ (‑) ‑ | 183,800 (0.93%) -12,000 |
| 06/26 (Thu) | 3,150 1.61% | 62,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,100 -2.05% | 39,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,165 3.77% | 45,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,050 -2.71% | 63,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,135 -1.72% | 63,400 (0.32%) |
165,485 (0.84%) +21,500 | 156,400 (0.79%) -11,800 |
321,885 (1.63%) +9,700 | 195,800 (0.99%) -1,400 |
| 06/19 (Thu) | 3,190 -0.62% | 49,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,210 2.88% | 95,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,120 -1.58% | 131,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,170 -1.40% | 212,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,215 -9.56% | 363,500 (1.85%) |
143,985 (0.73%) -6,500 | 168,200 (0.85%) -1,100 |
312,185 (1.59%) -7,600 | 197,200 (1.00%) +42,500 |
| 06/12 (Thu) | 3,555 2.30% | 171,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,475 -1.00% | 80,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,510 1.45% | 112,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,460 2.98% | 79,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,360 -3.03% | 74,600 (0.38%) |
150,485 (0.76%) -7,222 | 169,300 (0.86%) +3,600 |
319,785 (1.62%) -3,622 | 154,700 (0.79%) +35,700 |
| 06/05 (Thu) | 3,465 3.13% | 133,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,360 -0.59% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,380 -0.29% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,390 -0.29% | 32,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,400 -0.29% | 52,700 (0.27%) |
157,707 (0.80%) -2,800 | 165,700 (0.84%) +10,200 |
323,407 (1.64%) +7,400 | 119,000 (0.60%) +16,200 |
| 05/29 (Thu) | 3,410 2.25% | 66,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,335 -1.48% | 70,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,385 0.89% | 59,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,355 1.21% | 65,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,315 -0.45% | 68,300 (0.35%) |
160,507 (0.82%) -19,312 | 155,500 (0.79%) +20,200 |
316,007 (1.60%) +888 | 102,800 (0.52%) +3,000 |
| 05/22 (Thu) | 3,330 5.55% | 153,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,155 -2.02% | 30,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,220 -0.31% | 53,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,230 0.00% | 76,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,230 -1.37% | 62,900 (0.32%) |
179,819 (0.91%) -28,300 | 135,300 (0.69%) -8,900 |
315,119 (1.60%) -37,200 | 99,800 (0.51%) -4,600 |
| 05/15 (Thu) | 3,275 1.24% | 44,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,235 0.78% | 43,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,210 0.16% | 63,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,205 0.94% | 48,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,175 0.16% | 56,000 (0.28%) |
208,119 (1.06%) +49,500 | 144,200 (0.73%) -95,900 |
352,319 (1.79%) -46,400 | 104,400 (0.53%) +9,400 |
| 05/08 (Thu) | 3,170 -1.86% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,230 4.87% | 143,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,080 -3.14% | 73,500 (0.37%) |
158,619 (0.81%) -103,025 | 240,100 (1.22%) -10,000 |
398,719 (2.02%) -113,025 | 95,000 (0.48%) -12,200 |
| 05/01 (Thu) | 3,180 1.11% | 50,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,145 -1.26% | 66,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,185 0.00% | 84,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,185 2.74% | 95,800 (0.49%) |
261,644 (1.33%) +38,164 | 250,100 (1.27%) +8,900 |
511,744 (2.60%) +47,064 | 107,200 (0.54%) -4,800 |
| 04/24 (Thu) | 3,100 1.64% | 207,000 (1.05%) | ‑ (‑) ‑ | 241,200 (1.22%) -1,000 | ‑ (‑) ‑ | 112,000 (0.57%) -18,800 |
| 04/23 (Wed) | 3,050 -1.61% | 80,500 (0.41%) | ‑ (‑) ‑ | 242,200 (1.23%) -10,100 | ‑ (‑) ‑ | 130,800 (0.66%) -7,100 |
| 04/22 (Tue) | 3,100 7.30% | 599,500 (3.04%) | ‑ (‑) ‑ | 252,300 (1.28%) +91,000 | ‑ (‑) ‑ | 137,900 (0.70%) -27,200 |
| 04/21 (Mon) | 2,889 -0.58% | 41,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,906 2.29% | 62,100 (0.32%) |
223,480 (1.13%) -53,900 | 161,300 (0.82%) +9,500 |
384,780 (1.95%) -44,400 | 165,100 (0.84%) +10,300 |
| 04/17 (Thu) | 2,841 0.46% | 53,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,828 3.48% | 131,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,733 0.29% | 145,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,725 -3.78% | 220,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,832 -0.53% | 84,500 (0.43%) |
277,380 (1.41%) -9,967 | 151,800 (0.77%) -5,800 |
429,180 (2.18%) -15,767 | 154,800 (0.79%) -8,900 |
| 04/10 (Thu) | 2,847 3.11% | 72,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,761 4.82% | 127,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,634 8.48% | 75,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,428 -11.09% | 109,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,731 -1.94% | 129,800 (0.66%) |
287,347 (1.46%) -64,733 | 157,600 (0.80%) -3,000 |
444,947 (2.26%) -67,733 | 163,700 (0.83%) -44,100 |
| 04/03 (Thu) | 2,785 -3.13% | 69,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,875 2.20% | 62,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,813 -0.53% | 46,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,828 -2.01% | 43,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,886 -1.06% | 40,000 (0.20%) |
352,080 (1.79%) -42,900 | 160,600 (0.82%) +14,500 |
512,680 (2.60%) -28,400 | 207,800 (1.06%) -55,500 |
| 03/27 (Thu) | 2,917 0.34% | 72,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,907 3.09% | 143,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,820 1.84% | 89,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,769 2.37% | 77,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,705 -1.35% | 70,300 (0.36%) |
394,980 (2.01%) -16,258 | 146,100 (0.74%) +9,000 |
541,080 (2.75%) -7,258 | 263,300 (1.34%) -156,300 |
| 03/19 (Wed) | 2,742 0.26% | 100,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,735 -3.39% | 646,400 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,831 2.13% | 646,900 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,772 8.24% | 322,100 (1.64%) |
411,238 (2.09%) -7,800 | 137,100 (0.70%) -7,600 |
548,338 (2.78%) -15,400 | 419,600 (2.13%) +111,700 |
| 03/13 (Thu) | 2,561 -0.54% | 112,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,575 4.34% | 91,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,468 -0.48% | 73,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,480 0.57% | 48,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,466 -1.75% | 67,900 (0.34%) |
419,038 (2.13%) +10,100 | 144,700 (0.73%) -7,100 |
563,738 (2.86%) +3,000 | 307,900 (1.56%) +17,200 |
| 03/06 (Thu) | 2,510 0.76% | 44,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,491 -2.66% | 102,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,559 1.31% | 59,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,526 2.43% | 38,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,466 -3.75% | 80,000 (0.41%) |
408,938 (2.08%) +4,400 | 151,800 (0.77%) +0 |
560,738 (2.85%) +4,400 | 290,700 (1.48%) -1,000 |
| 02/27 (Thu) | 2,562 2.60% | 54,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,497 -0.91% | 74,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,520 -1.64% | 62,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,562 -1.76% | 56,100 (0.28%) |
404,538 (2.05%) -2,100 | 151,800 (0.77%) -6,700 |
556,338 (2.83%) -8,800 | 291,700 (1.48%) +23,600 |
| 02/20 (Thu) | 2,608 -1.70% | 66,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,653 -0.38% | 37,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化