銘柄コード: 4431
スマレジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマレジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマレジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,370 -3.30% | 78,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,485 -1.13% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,525 -1.54% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,580 0.56% | 29,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,560 0.14% | 31,300 (0.16%) |
184,385 (0.94%) +3,400 | 196,200 (1.00%) +17,500 |
380,585 (1.93%) +20,900 | 87,700 (0.45%) -6,300 |
| 08/07 (Thu) | 3,555 3.19% | 60,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,445 -4.97% | 89,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,625 2.69% | 54,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,530 3.67% | 91,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,405 1.49% | 29,300 (0.15%) |
180,985 (0.92%) +7,000 | 178,700 (0.91%) -5,200 |
359,685 (1.83%) +1,800 | 94,000 (0.48%) -7,100 |
| 07/31 (Thu) | 3,355 1.21% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,315 0.61% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,295 -1.64% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,350 -1.62% | 31,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,405 0.29% | 44,100 (0.22%) |
173,985 (0.88%) +17,300 | 183,900 (0.93%) -6,100 |
357,885 (1.82%) +11,200 | 101,100 (0.51%) -19,100 |
| 07/24 (Thu) | 3,395 0.59% | 40,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,375 -0.15% | 61,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,380 -1.31% | 50,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,425 -1.15% | 70,300 (0.36%) |
156,685 (0.80%) -6,600 | 190,000 (0.96%) +38,900 |
346,685 (1.76%) +32,300 | 120,200 (0.61%) -34,300 |
| 07/17 (Thu) | 3,465 1.17% | 80,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,425 1.18% | 76,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,385 3.20% | 143,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,280 1.86% | 75,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,220 1.58% | 88,200 (0.45%) |
163,285 (0.83%) -1,300 | 151,100 (0.77%) +9,600 |
314,385 (1.60%) +8,300 | 154,500 (0.78%) -22,500 |
| 07/10 (Thu) | 3,170 1.60% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,120 2.63% | 72,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,040 0.16% | 38,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,035 3.16% | 70,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,942 0.14% | 59,400 (0.30%) |
164,585 (0.84%) -5,200 | 141,500 (0.72%) -12,200 |
306,085 (1.55%) -17,400 | 177,000 (0.90%) -6,800 |
| 07/03 (Thu) | 2,938 -0.51% | 45,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,953 -1.47% | 59,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,997 -1.74% | 62,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,050 -0.65% | 54,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,070 -2.54% | 89,300 (0.45%) |
169,785 (0.86%) +4,300 | 153,700 (0.78%) -2,700 |
323,485 (1.64%) +1,600 | 183,800 (0.93%) -12,000 |
| 06/26 (Thu) | 3,150 1.61% | 62,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,100 -2.05% | 39,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,165 3.77% | 45,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,050 -2.71% | 63,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,135 -1.72% | 63,400 (0.32%) |
165,485 (0.84%) +21,500 | 156,400 (0.79%) -11,800 |
321,885 (1.63%) +9,700 | 195,800 (0.99%) -1,400 |
| 06/19 (Thu) | 3,190 -0.62% | 49,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,210 2.88% | 95,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,120 -1.58% | 131,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,170 -1.40% | 212,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,215 -9.56% | 363,500 (1.85%) |
143,985 (0.73%) -6,500 | 168,200 (0.85%) -1,100 |
312,185 (1.59%) -7,600 | 197,200 (1.00%) +42,500 |
| 06/12 (Thu) | 3,555 2.30% | 171,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,475 -1.00% | 80,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,510 1.45% | 112,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,460 2.98% | 79,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,360 -3.03% | 74,600 (0.38%) |
150,485 (0.76%) -7,222 | 169,300 (0.86%) +3,600 |
319,785 (1.62%) -3,622 | 154,700 (0.79%) +35,700 |
| 06/05 (Thu) | 3,465 3.13% | 133,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,360 -0.59% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,380 -0.29% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,390 -0.29% | 32,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,400 -0.29% | 52,700 (0.27%) |
157,707 (0.80%) -2,800 | 165,700 (0.84%) +10,200 |
323,407 (1.64%) +7,400 | 119,000 (0.60%) +16,200 |
| 05/29 (Thu) | 3,410 2.25% | 66,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,335 -1.48% | 70,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,385 0.89% | 59,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,355 1.21% | 65,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,315 -0.45% | 68,300 (0.35%) |
160,507 (0.82%) -19,312 | 155,500 (0.79%) +20,200 |
316,007 (1.60%) +888 | 102,800 (0.52%) +3,000 |
| 05/22 (Thu) | 3,330 5.55% | 153,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,155 -2.02% | 30,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,220 -0.31% | 53,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,230 0.00% | 76,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,230 -1.37% | 62,900 (0.32%) |
179,819 (0.91%) -28,300 | 135,300 (0.69%) -8,900 |
315,119 (1.60%) -37,200 | 99,800 (0.51%) -4,600 |
| 05/15 (Thu) | 3,275 1.24% | 44,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,235 0.78% | 43,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,210 0.16% | 63,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,205 0.94% | 48,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,175 0.16% | 56,000 (0.28%) |
208,119 (1.06%) +49,500 | 144,200 (0.73%) -95,900 |
352,319 (1.79%) -46,400 | 104,400 (0.53%) +9,400 |
| 05/08 (Thu) | 3,170 -1.86% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,230 4.87% | 143,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,080 -3.14% | 73,500 (0.37%) |
158,619 (0.81%) -103,025 | 240,100 (1.22%) -10,000 |
398,719 (2.02%) -113,025 | 95,000 (0.48%) -12,200 |
| 05/01 (Thu) | 3,180 1.11% | 50,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,145 -1.26% | 66,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,185 0.00% | 84,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,185 2.74% | 95,800 (0.49%) |
261,644 (1.33%) +38,164 | 250,100 (1.27%) +8,900 |
511,744 (2.60%) +47,064 | 107,200 (0.54%) -4,800 |
| 04/24 (Thu) | 3,100 1.64% | 207,000 (1.05%) | ‑ (‑) ‑ | 241,200 (1.22%) -1,000 | ‑ (‑) ‑ | 112,000 (0.57%) -18,800 |
| 04/23 (Wed) | 3,050 -1.61% | 80,500 (0.41%) | ‑ (‑) ‑ | 242,200 (1.23%) -10,100 | ‑ (‑) ‑ | 130,800 (0.66%) -7,100 |
| 04/22 (Tue) | 3,100 7.30% | 599,500 (3.04%) | ‑ (‑) ‑ | 252,300 (1.28%) +91,000 | ‑ (‑) ‑ | 137,900 (0.70%) -27,200 |
| 04/21 (Mon) | 2,889 -0.58% | 41,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,906 2.29% | 62,100 (0.32%) |
223,480 (1.13%) -53,900 | 161,300 (0.82%) +9,500 |
384,780 (1.95%) -44,400 | 165,100 (0.84%) +10,300 |
| 04/17 (Thu) | 2,841 0.46% | 53,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,828 3.48% | 131,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,733 0.29% | 145,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,725 -3.78% | 220,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,832 -0.53% | 84,500 (0.43%) |
277,380 (1.41%) -9,967 | 151,800 (0.77%) -5,800 |
429,180 (2.18%) -15,767 | 154,800 (0.79%) -8,900 |
| 04/10 (Thu) | 2,847 3.11% | 72,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,761 4.82% | 127,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,634 8.48% | 75,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,428 -11.09% | 109,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化