銘柄コード: 4431
スマレジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマレジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマレジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,212 -5.71% | 150,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,346 -5.90% | 196,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,493 4.31% | 158,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,390 -1.65% | 111,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,430 -2.45% | 92,800 (0.47%) |
342,104 (1.74%) -18,745 | 183,100 (0.93%) -5,300 |
525,204 (2.67%) -24,045 | 261,000 (1.33%) +52,700 |
| 02/05 (Thu) | 2,491 -3.45% | 152,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,580 -3.91% | 121,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,685 -0.33% | 93,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,694 -1.50% | 72,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,735 0.07% | 100,200 (0.51%) |
360,849 (1.83%) +10,874 | 188,400 (0.96%) +2,900 |
549,249 (2.79%) +13,774 | 208,300 (1.06%) +20,500 |
| 01/29 (Thu) | 2,733 -2.15% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,793 -2.10% | 59,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,853 0.11% | 51,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,850 -1.14% | 49,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,883 -1.40% | 100,900 (0.51%) |
349,975 (1.78%) -44,677 | 185,500 (0.94%) +63,200 |
535,475 (2.72%) +18,523 | 187,800 (0.95%) +43,100 |
| 01/22 (Thu) | 2,924 -2.08% | 118,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,986 -3.68% | 77,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,100 -3.58% | 105,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,215 5.76% | 253,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,040 -3.95% | 80,300 (0.41%) |
394,652 (2.00%) -20,652 | 122,300 (0.62%) -17,900 |
516,952 (2.63%) -38,552 | 144,700 (0.73%) -5,100 |
| 01/15 (Thu) | 3,165 4.28% | 41,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,035 -1.30% | 36,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,075 -0.65% | 49,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,095 6.76% | 108,700 (0.55%) |
415,304 (2.11%) +20,200 | 140,200 (0.71%) -5,500 |
555,504 (2.82%) +14,700 | 149,800 (0.76%) +14,400 |
| 01/08 (Thu) | 2,899 -1.36% | 73,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,939 -2.36% | 75,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,010 0.91% | 24,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,983 -2.36% | 55,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,055 0.00% | 29,800 (0.15%) |
395,104 (2.01%) -6,400 | 0 (0.00%) +0 |
395,104 (2.01%) -6,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,055 0.00% | 40,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,055 -3.17% | 77,200 (0.39%) |
401,504 (2.04%) +10,100 | 145,700 (0.74%) +6,900 |
547,204 (2.78%) +17,000 | 135,400 (0.69%) -13,800 |
| 12/25 (Thu) | 3,155 3.27% | 51,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,055 0.66% | 45,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,035 2.36% | 32,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,965 0.44% | 40,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,952 -2.57% | 37,600 (0.19%) |
391,404 (1.99%) +13,211 | 138,800 (0.70%) +44,700 |
530,204 (2.69%) +57,911 | 149,200 (0.76%) -51,800 |
| 12/18 (Thu) | 3,030 -1.94% | 37,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,090 -0.32% | 55,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,100 -2.82% | 105,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,190 12.92% | 390,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,825 -1.77% | 82,100 (0.42%) |
378,193 (1.92%) +11,089 | 94,100 (0.48%) -5,500 |
472,293 (2.40%) +5,589 | 201,000 (1.02%) +26,400 |
| 12/11 (Thu) | 2,876 -2.48% | 59,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,949 0.68% | 35,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,929 -0.37% | 47,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,940 1.69% | 47,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,891 1.76% | 31,600 (0.16%) |
367,104 (1.86%) -7,200 | 99,600 (0.51%) +0 |
466,704 (2.37%) -7,200 | 174,600 (0.89%) -4,800 |
| 12/04 (Thu) | 2,841 0.67% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,822 0.18% | 38,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,817 -0.49% | 28,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,831 -1.22% | 30,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,866 -0.21% | 15,500 (0.08%) |
374,304 (1.90%) -7,889 | 99,600 (0.51%) -7,700 |
473,904 (2.41%) -15,589 | 179,400 (0.91%) -1,100 |
| 11/27 (Thu) | 2,872 0.95% | 38,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,845 0.18% | 21,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,840 0.71% | 53,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,820 1.26% | 47,700 (0.24%) |
382,193 (1.94%) +85,289 | 107,300 (0.54%) +6,800 |
489,493 (2.49%) +92,089 | 180,500 (0.92%) +7,400 |
| 11/20 (Thu) | 2,785 2.58% | 43,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,715 -3.45% | 123,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,812 -0.25% | 368,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,819 -1.19% | 47,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,853 -0.56% | 43,300 (0.22%) |
296,904 (1.51%) +28,243 | 100,500 (0.51%) -1,200 |
397,404 (2.02%) +27,043 | 173,100 (0.88%) -7,800 |
| 11/13 (Thu) | 2,869 -0.49% | 19,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,883 3.07% | 60,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,797 0.90% | 27,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,772 0.11% | 37,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,769 0.69% | 51,100 (0.26%) |
268,661 (1.36%) -11,200 | 101,700 (0.52%) -6,000 |
370,361 (1.88%) -17,200 | 180,900 (0.92%) +500 |
| 11/06 (Thu) | 2,750 -0.40% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,761 -2.99% | 64,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,846 -0.04% | 56,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,847 0.71% | 47,500 (0.24%) |
279,861 (1.42%) +72,976 | 107,700 (0.55%) -2,900 |
387,561 (1.97%) +70,076 | 180,400 (0.92%) +1,700 |
| 10/30 (Thu) | 2,827 1.62% | 59,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,782 -0.78% | 71,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,804 -3.71% | 108,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,912 -1.19% | 59,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,947 -0.20% | 45,800 (0.23%) |
206,885 (1.05%) +1,332 | 110,600 (0.56%) -6,400 |
317,485 (1.61%) -5,068 | 178,700 (0.91%) -22,800 |
| 10/23 (Thu) | 2,953 -0.17% | 44,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,958 0.61% | 59,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,940 1.00% | 79,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,911 5.66% | 106,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,755 0.84% | 75,000 (0.38%) |
205,553 (1.04%) -58,889 | 117,000 (0.59%) +2,300 |
322,553 (1.64%) -56,589 | 201,500 (1.02%) +11,400 |
| 10/16 (Thu) | 2,732 0.18% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,727 1.04% | 74,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,699 -2.74% | 68,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,775 -2.39% | 62,700 (0.32%) |
264,442 (1.34%) +5,524 | 114,700 (0.58%) -11,700 |
379,142 (1.93%) -6,176 | 190,100 (0.97%) +15,600 |
| 10/09 (Thu) | 2,843 0.99% | 81,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,815 -1.40% | 58,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,855 -3.09% | 63,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,946 2.29% | 60,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,880 2.49% | 66,200 (0.34%) |
258,918 (1.31%) +1,608 | 126,400 (0.64%) -8,000 |
385,318 (1.96%) -6,392 | 174,500 (0.89%) +15,200 |
| 10/02 (Thu) | 2,810 -1.20% | 52,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,844 -4.88% | 124,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化