銘柄コード: 4431
スマレジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマレジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマレジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,853 -0.56% | 43,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,869 -0.49% | 19,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,883 3.07% | 60,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,797 0.90% | 27,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,772 0.11% | 37,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,769 0.69% | 51,100 (0.26%) |
268,661 (1.36%) -11,200 | 101,700 (0.52%) -6,000 |
370,361 (1.88%) -17,200 | 180,900 (0.92%) +500 |
| 11/06 (Thu) | 2,750 -0.40% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,761 -2.99% | 64,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,846 -0.04% | 56,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,847 0.71% | 47,500 (0.24%) |
279,861 (1.42%) +72,976 | 107,700 (0.55%) -2,900 |
387,561 (1.97%) +70,076 | 180,400 (0.92%) +1,700 |
| 10/30 (Thu) | 2,827 1.62% | 59,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,782 -0.78% | 71,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,804 -3.71% | 108,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,912 -1.19% | 59,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,947 -0.20% | 45,800 (0.23%) |
206,885 (1.05%) +1,332 | 110,600 (0.56%) -6,400 |
317,485 (1.61%) -5,068 | 178,700 (0.91%) -22,800 |
| 10/23 (Thu) | 2,953 -0.17% | 44,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,958 0.61% | 59,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,940 1.00% | 79,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,911 5.66% | 106,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,755 0.84% | 75,000 (0.38%) |
205,553 (1.04%) -58,889 | 117,000 (0.59%) +2,300 |
322,553 (1.64%) -56,589 | 201,500 (1.02%) +11,400 |
| 10/16 (Thu) | 2,732 0.18% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,727 1.04% | 74,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,699 -2.74% | 68,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,775 -2.39% | 62,700 (0.32%) |
264,442 (1.34%) +5,524 | 114,700 (0.58%) -11,700 |
379,142 (1.93%) -6,176 | 190,100 (0.97%) +15,600 |
| 10/09 (Thu) | 2,843 0.99% | 81,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,815 -1.40% | 58,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,855 -3.09% | 63,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,946 2.29% | 60,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,880 2.49% | 66,200 (0.34%) |
258,918 (1.31%) +1,608 | 126,400 (0.64%) -8,000 |
385,318 (1.96%) -6,392 | 174,500 (0.89%) +15,200 |
| 10/02 (Thu) | 2,810 -1.20% | 52,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,844 -4.88% | 124,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,990 0.20% | 48,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,984 0.03% | 57,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,983 -4.54% | 151,800 (0.77%) |
257,310 (1.31%) +32,025 | 134,400 (0.68%) -27,800 |
391,710 (1.99%) +4,225 | 159,300 (0.81%) +33,600 |
| 09/25 (Thu) | 3,125 0.81% | 74,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,100 -5.20% | 133,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,270 3.32% | 80,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,165 -2.31% | 192,100 (0.98%) |
225,285 (1.14%) -12,400 | 162,200 (0.82%) -21,700 |
387,485 (1.97%) -34,100 | 125,700 (0.64%) -39,200 |
| 09/18 (Thu) | 3,240 3.51% | 125,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,130 3.13% | 125,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,035 -9.13% | 371,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,340 1.37% | 240,700 (1.22%) |
237,685 (1.21%) +17,800 | 183,900 (0.93%) +1,900 |
421,585 (2.14%) +19,700 | 164,900 (0.84%) +48,200 |
| 09/11 (Thu) | 3,295 1.23% | 88,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,255 -0.31% | 59,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,265 2.03% | 54,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,200 -0.47% | 53,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,215 -1.23% | 33,500 (0.17%) |
219,885 (1.12%) -20,300 | 182,000 (0.92%) -3,400 |
401,885 (2.04%) -23,700 | 116,700 (0.59%) +14,500 |
| 09/04 (Thu) | 3,255 1.09% | 31,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,220 -1.68% | 40,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,275 -1.50% | 34,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,325 -2.21% | 52,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,400 1.34% | 14,300 (0.07%) |
240,185 (1.22%) -6,500 | 185,400 (0.94%) -3,800 |
425,585 (2.16%) -10,300 | 102,200 (0.52%) +15,000 |
| 08/28 (Thu) | 3,355 0.00% | 30,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,355 -3.03% | 42,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,460 0.44% | 17,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,445 -0.58% | 36,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,465 -0.72% | 12,500 (0.06%) |
246,685 (1.25%) +67,400 | 189,200 (0.96%) -2,500 |
435,885 (2.21%) +64,900 | 87,200 (0.44%) -11,200 |
| 08/21 (Thu) | 3,490 0.00% | 25,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,490 -1.55% | 46,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,545 0.71% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,520 4.45% | 50,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,370 -3.30% | 78,900 (0.40%) |
179,285 (0.91%) -5,100 | 191,700 (0.97%) -4,500 |
370,985 (1.88%) -9,600 | 98,400 (0.50%) +10,700 |
| 08/14 (Thu) | 3,485 -1.13% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,525 -1.54% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,580 0.56% | 29,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,560 0.14% | 31,300 (0.16%) |
184,385 (0.94%) +3,400 | 196,200 (1.00%) +17,500 |
380,585 (1.93%) +20,900 | 87,700 (0.45%) -6,300 |
| 08/07 (Thu) | 3,555 3.19% | 60,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,445 -4.97% | 89,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,625 2.69% | 54,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,530 3.67% | 91,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,405 1.49% | 29,300 (0.15%) |
180,985 (0.92%) +7,000 | 178,700 (0.91%) -5,200 |
359,685 (1.83%) +1,800 | 94,000 (0.48%) -7,100 |
| 07/31 (Thu) | 3,355 1.21% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,315 0.61% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,295 -1.64% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,350 -1.62% | 31,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,405 0.29% | 44,100 (0.22%) |
173,985 (0.88%) +17,300 | 183,900 (0.93%) -6,100 |
357,885 (1.82%) +11,200 | 101,100 (0.51%) -19,100 |
| 07/24 (Thu) | 3,395 0.59% | 40,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,375 -0.15% | 61,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,380 -1.31% | 50,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,425 -1.15% | 70,300 (0.36%) |
156,685 (0.80%) -6,600 | 190,000 (0.96%) +38,900 |
346,685 (1.76%) +32,300 | 120,200 (0.61%) -34,300 |
| 07/17 (Thu) | 3,465 1.17% | 80,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,425 1.18% | 76,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,385 3.20% | 143,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,280 1.86% | 75,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,220 1.58% | 88,200 (0.45%) |
163,285 (0.83%) -1,300 | 151,100 (0.77%) +9,600 |
314,385 (1.60%) +8,300 | 154,500 (0.78%) -22,500 |
| 07/10 (Thu) | 3,170 1.60% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,120 2.63% | 72,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,040 0.16% | 38,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,035 3.16% | 70,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,942 0.14% | 59,400 (0.30%) |
164,585 (0.84%) -5,200 | 141,500 (0.72%) -12,200 |
306,085 (1.55%) -17,400 | 177,000 (0.90%) -6,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化