銘柄コード: 4432
ウイングアーク1stの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウイングアーク1stの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウイングアーク1st | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 2,694 -1.46% | 293,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 2,734 -1.41% | 171,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,773 -1.94% | 204,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,828 -5.29% | 187,000 (0.53%) | ‑ (‑) ‑ | 2,800 (0.01%) -2,900 | ‑ (‑) ‑ | 226,600 (0.65%) +1,000 |
| 02/12 (Thu) | 2,986 -1.13% | 144,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,020 1.62% | 116,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,972 0.00% | 113,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,972 -4.44% | 157,400 (0.45%) |
538,977 (1.54%) +220,414 | 5,700 (0.02%) +3,200 |
544,677 (1.56%) +223,614 | 225,600 (0.64%) +5,000 |
| 02/05 (Thu) | 3,110 -0.64% | 128,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,130 -4.72% | 143,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,285 -0.90% | 68,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,315 1.69% | 77,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,260 -3.26% | 138,300 (0.40%) |
318,563 (0.91%) -61,223 | 2,500 (0.01%) -400 |
321,063 (0.92%) -61,623 | 220,600 (0.63%) +7,600 |
| 01/29 (Thu) | 3,370 -1.17% | 119,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,410 -1.73% | 59,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,470 0.58% | 49,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,450 -2.95% | 79,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,555 -0.14% | 83,300 (0.24%) |
379,786 (1.09%) +51,129 | 2,900 (0.01%) -1,600 |
382,686 (1.09%) +49,529 | 213,000 (0.61%) -4,600 |
| 01/22 (Thu) | 3,560 0.56% | 72,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,540 -1.53% | 70,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,595 -0.69% | 56,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,620 -0.82% | 56,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,650 4.58% | 150,200 (0.43%) |
328,657 (0.94%) +2,930 | 4,500 (0.01%) -2,800 |
333,157 (0.95%) +130 | 217,600 (0.62%) +9,300 |
| 01/15 (Thu) | 3,490 -0.85% | 116,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,520 -3.96% | 263,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,665 0.14% | 67,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,660 -1.48% | 49,400 (0.14%) |
325,727 (0.93%) +43,271 | 7,300 (0.02%) +1,400 |
333,027 (0.95%) +44,671 | 208,300 (0.60%) +9,900 |
| 01/08 (Thu) | 3,715 1.23% | 76,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,670 -2.65% | 123,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,770 4.87% | 130,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,595 -1.10% | 82,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,635 -0.68% | 48,400 (0.14%) |
282,456 (0.81%) +43 | 0 (0.00%) +0 |
282,456 (0.81%) +43 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,660 0.41% | 59,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,645 0.83% | 43,700 (0.12%) |
282,413 (0.81%) +59,024 | 5,900 (0.02%) +700 |
288,313 (0.82%) +59,724 | 198,400 (0.57%) -2,300 |
| 12/25 (Thu) | 3,615 1.12% | 28,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,575 -1.52% | 53,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,630 3.13% | 47,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,520 -1.95% | 33,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,590 0.98% | 67,200 (0.19%) |
223,389 (0.64%) -28,900 | 5,200 (0.01%) -3,900 |
228,589 (0.65%) -32,800 | 200,700 (0.57%) -300 |
| 12/18 (Thu) | 3,555 0.85% | 55,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,525 0.00% | 37,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,525 -0.28% | 46,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,535 1.29% | 51,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,490 1.90% | 45,200 (0.13%) |
252,289 (0.72%) -9,699 | 9,100 (0.03%) +3,000 |
261,389 (0.75%) -6,699 | 201,000 (0.57%) -300 |
| 12/11 (Thu) | 3,425 -0.72% | 43,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,450 -0.58% | 53,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,470 -1.70% | 42,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,530 1.73% | 41,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,470 -0.43% | 32,500 (0.09%) |
261,988 (0.75%) -1,202 | 6,100 (0.02%) -400 |
268,088 (0.77%) -1,602 | 201,300 (0.58%) -1,400 |
| 12/04 (Thu) | 3,485 1.75% | 37,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,425 -1.15% | 47,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,465 0.00% | 75,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,465 -1.84% | 40,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,530 0.14% | 44,600 (0.13%) |
263,190 (0.75%) +37,145 | 6,500 (0.02%) +1,500 |
269,690 (0.77%) +38,645 | 202,700 (0.58%) -900 |
| 11/27 (Thu) | 3,525 -0.28% | 40,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,535 -0.14% | 53,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,540 0.85% | 95,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,510 2.18% | 167,500 (0.48%) |
226,045 (0.65%) +3,367 | 5,000 (0.01%) -1,900 |
231,045 (0.66%) +1,467 | 203,600 (0.58%) -12,500 |
| 11/20 (Thu) | 3,435 -1.86% | 72,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,500 1.89% | 107,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,435 -3.78% | 144,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,570 0.00% | 72,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,570 0.00% | 75,800 (0.22%) |
222,678 (0.64%) +16,414 | 6,900 (0.02%) -7,100 |
229,578 (0.66%) +9,314 | 216,100 (0.62%) -700 |
| 11/13 (Thu) | 3,570 0.56% | 69,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,550 1.87% | 106,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,485 0.72% | 77,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,460 1.91% | 74,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,395 1.49% | 62,300 (0.18%) |
206,264 (0.59%) -55,660 | 14,000 (0.04%) +5,100 |
220,264 (0.63%) -50,560 | 216,800 (0.62%) -5,800 |
| 11/06 (Thu) | 3,345 0.00% | 72,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,345 -1.18% | 91,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,385 0.74% | 80,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,360 1.20% | 81,600 (0.23%) |
261,924 (0.75%) -103,576 | 8,900 (0.03%) +1,800 |
270,824 (0.77%) -101,776 | 222,600 (0.64%) +4,000 |
| 10/30 (Thu) | 3,320 1.07% | 108,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,285 -0.45% | 64,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,300 -2.08% | 54,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,370 -0.30% | 61,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,380 -0.73% | 89,600 (0.26%) |
365,500 (1.04%) +7,373 | 7,100 (0.02%) +2,700 |
372,600 (1.06%) +10,073 | 218,600 (0.62%) -35,100 |
| 10/23 (Thu) | 3,405 3.50% | 182,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,290 4.11% | 151,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,160 2.93% | 74,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,070 0.82% | 50,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,045 0.00% | 77,800 (0.22%) |
358,127 (1.02%) -85,685 | 4,400 (0.01%) +2,100 |
362,527 (1.04%) -83,585 | 253,700 (0.73%) -1,900 |
| 10/16 (Thu) | 3,045 2.70% | 155,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,965 -6.47% | 341,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,170 -1.71% | 103,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,225 -0.31% | 122,100 (0.35%) |
443,812 (1.27%) +14,070 | 2,300 (0.01%) +400 |
446,112 (1.28%) +14,470 | 255,600 (0.73%) +31,400 |
| 10/09 (Thu) | 3,235 0.15% | 65,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,230 0.31% | 52,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,220 -0.16% | 67,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,225 4.54% | 78,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化