銘柄コード: 4435
カオナビの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カオナビの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カオナビ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/10 (Tue) | 4,365 0.00% | 44,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/09 (Mon) | 4,365 0.00% | 22,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,365 0.00% | 400 (0.00%) |
7,800 (0.07%) -800 | 0 (0.00%) -100 |
7,800 (0.07%) -900 | 500 (0.00%) -1,300 |
| 06/05 (Thu) | 4,365 0.00% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,365 -0.11% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,370 0.11% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,365 -0.11% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,370 -0.34% | 1,100 (0.01%) |
8,600 (0.07%) -14,447 | 100 (0.00%) -600 |
8,700 (0.07%) -15,047 | 1,800 (0.02%) -800 |
| 05/29 (Thu) | 4,385 -0.11% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,390 0.11% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,385 0.00% | 23,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,385 0.46% | 19,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,365 0.00% | 44,000 (0.37%) |
23,047 (0.19%) -1,800 | 700 (0.01%) +0 |
23,747 (0.20%) -1,800 | 2,600 (0.02%) +0 |
| 05/22 (Thu) | 4,365 0.00% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,365 0.00% | 1,800 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 2,600 (0.02%) +0 |
| 05/20 (Tue) | 4,365 -0.23% | 31,100 (0.26%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 2,600 (0.02%) +500 |
| 05/19 (Mon) | 4,375 -0.11% | 4,200 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 2,100 (0.02%) +0 |
| 05/16 (Fri) | 4,380 0.11% | 4,800 (0.04%) |
24,847 (0.21%) -500 | 700 (0.01%) -100 |
25,547 (0.21%) -600 | 2,100 (0.02%) -800 |
| 05/15 (Thu) | 4,375 0.00% | 4,100 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 2,900 (0.02%) -100 |
| 05/14 (Wed) | 4,375 0.00% | 2,100 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,000 (0.03%) +0 |
| 05/13 (Tue) | 4,375 -0.11% | 22,800 (0.19%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,000 (0.03%) -300 |
| 05/12 (Mon) | 4,380 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,300 (0.03%) +400 |
| 05/09 (Fri) | 4,380 0.11% | 11,500 (0.10%) |
25,347 (0.21%) -1,800 | 800 (0.01%) +0 |
26,147 (0.22%) -1,800 | 2,900 (0.02%) -900 |
| 05/08 (Thu) | 4,375 -0.23% | 4,000 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,800 (0.03%) +100 |
| 05/07 (Wed) | 4,385 0.11% | 5,800 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,700 (0.03%) -300 |
| 05/02 (Fri) | 4,380 0.11% | 3,300 (0.03%) |
27,147 (0.23%) -600 | 800 (0.01%) +0 |
27,947 (0.23%) -600 | 4,000 (0.03%) -700 |
| 05/01 (Thu) | 4,375 0.11% | 10,400 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,700 (0.04%) -100 |
| 04/30 (Wed) | 4,370 0.00% | 3,300 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,800 (0.04%) +100 |
| 04/28 (Mon) | 4,370 -0.46% | 32,400 (0.27%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,700 (0.04%) +400 |
| 04/25 (Fri) | 4,390 -0.34% | 300 (0.00%) |
27,747 (0.23%) -700 | 800 (0.01%) +0 |
28,547 (0.24%) -700 | 4,300 (0.04%) +200 |
| 04/24 (Thu) | 4,405 -1.01% | 900 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,100 (0.03%) -100 |
| 04/23 (Wed) | 4,450 0.23% | 2,800 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,200 (0.04%) -400 |
| 04/22 (Tue) | 4,440 -1.44% | 900 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,600 (0.04%) +100 |
| 04/21 (Mon) | 4,505 0.22% | 14,100 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,500 (0.04%) +0 |
| 04/18 (Fri) | 4,495 -1.64% | 2,400 (0.02%) |
28,447 (0.24%) -100 | 800 (0.01%) +0 |
29,247 (0.25%) -100 | 4,500 (0.04%) +100 |
| 04/17 (Thu) | 4,570 3.39% | 16,500 (0.14%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,400 (0.04%) -1,500 |
| 04/16 (Wed) | 4,420 0.34% | 9,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 5,900 (0.05%) -500 |
| 04/15 (Tue) | 4,405 0.23% | 23,600 (0.20%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 6,400 (0.05%) -500 |
| 04/14 (Mon) | 4,395 0.11% | 12,200 (0.10%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 6,900 (0.06%) +0 |
| 04/11 (Fri) | 4,390 0.23% | 15,700 (0.13%) |
28,547 (0.24%) -6,500 | 800 (0.01%) +0 |
29,347 (0.25%) -6,500 | 6,900 (0.06%) -800 |
| 04/10 (Thu) | 4,380 0.34% | 26,000 (0.22%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 7,700 (0.06%) +800 |
| 04/09 (Wed) | 4,365 0.00% | 16,800 (0.14%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 6,900 (0.06%) -1,000 |
| 04/08 (Tue) | 4,365 -0.23% | 47,600 (0.40%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 7,900 (0.07%) +1,400 |
| 04/07 (Mon) | 4,375 0.46% | 44,600 (0.37%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 6,500 (0.05%) +0 |
| 04/04 (Fri) | 4,355 -2.24% | 50,900 (0.43%) |
35,047 (0.29%) +6,500 | 800 (0.01%) +0 |
35,847 (0.30%) +6,500 | 6,500 (0.05%) +2,800 |
| 04/03 (Thu) | 4,455 -0.11% | 33,500 (0.28%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,700 (0.03%) +300 |
| 04/02 (Wed) | 4,460 0.68% | 65,500 (0.55%) | ‑ (‑) ‑ | 800 (0.01%) -800 | ‑ (‑) ‑ | 3,400 (0.03%) +100 |
| 04/01 (Tue) | 4,430 1.72% | 29,700 (0.25%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 3,300 (0.03%) -7,000 |
| 03/31 (Mon) | 4,355 -0.34% | 15,300 (0.13%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 10,300 (0.09%) +300 |
| 03/28 (Fri) | 4,370 0.00% | 45,400 (0.38%) |
28,547 (0.24%) +3,000 | 1,600 (0.01%) +0 |
30,147 (0.25%) +3,000 | 10,000 (0.08%) -2,700 |
| 03/27 (Thu) | 4,370 0.00% | 26,300 (0.22%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 12,700 (0.11%) -6,900 |
| 03/26 (Wed) | 4,370 0.00% | 13,400 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 19,600 (0.16%) -1,500 |
| 03/25 (Tue) | 4,370 0.00% | 7,500 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 21,100 (0.18%) -2,000 |
| 03/24 (Mon) | 4,370 0.00% | 28,800 (0.24%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 23,100 (0.19%) +100 |
| 03/21 (Fri) | 4,370 0.00% | 30,500 (0.26%) |
25,547 (0.22%) -13,300 | 1,600 (0.01%) +0 |
27,147 (0.23%) -13,300 | 23,000 (0.20%) +14,000 |
| 03/19 (Wed) | 4,370 -0.11% | 6,300 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 9,000 (0.08%) +200 |
| 03/18 (Tue) | 4,375 0.11% | 25,200 (0.21%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 8,800 (0.07%) -8,800 |
| 03/17 (Mon) | 4,370 -0.11% | 99,000 (0.84%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 17,600 (0.15%) -30,600 |
| 03/14 (Fri) | 4,375 0.11% | 31,200 (0.27%) |
38,847 (0.33%) -94,436 | 1,600 (0.01%) +0 |
40,447 (0.34%) -94,436 | 48,200 (0.41%) +1,200 |
| 03/13 (Thu) | 4,370 0.00% | 13,400 (0.11%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 47,000 (0.40%) +300 |
| 03/12 (Wed) | 4,370 0.00% | 49,900 (0.42%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 46,700 (0.40%) -16,400 |
| 03/11 (Tue) | 4,370 0.11% | 42,100 (0.36%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 63,100 (0.54%) -12,600 |
| 03/10 (Mon) | 4,365 0.00% | 39,200 (0.33%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 75,700 (0.64%) +4,100 |
| 03/07 (Fri) | 4,365 -0.11% | 249,200 (2.12%) |
133,283 (1.13%) -2,049 | 1,600 (0.01%) +0 |
134,883 (1.15%) -2,049 | 71,600 (0.61%) -5,800 |
| 03/06 (Thu) | 4,370 0.11% | 73,800 (0.63%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (0.66%) -3,700 |
| 03/05 (Wed) | 4,365 0.11% | 92,800 (0.79%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 81,100 (0.69%) -16,500 |
| 03/04 (Tue) | 4,360 0.00% | 97,300 (0.83%) | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 97,600 (0.83%) -50,700 |
| 03/03 (Mon) | 4,360 0.00% | 85,000 (0.72%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 148,300 (1.26%) -19,900 |
| 02/28 (Fri) | 4,360 0.00% | 104,100 (0.89%) |
135,332 (1.15%) +40,856 | 1,700 (0.01%) +0 |
137,032 (1.17%) +40,856 | 168,200 (1.43%) -1,800 |
| 02/27 (Thu) | 4,360 -0.11% | 225,300 (1.92%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 170,000 (1.45%) -7,900 |
| 02/26 (Wed) | 4,365 0.11% | 136,400 (1.16%) | ‑ (‑) ‑ | 1,700 (0.01%) -1,200 | ‑ (‑) ‑ | 177,900 (1.51%) -3,700 |
| 02/25 (Tue) | 4,360 0.00% | 147,100 (1.25%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 181,600 (1.54%) -23,000 |
| 02/21 (Fri) | 4,360 0.00% | 76,600 (0.65%) |
94,476 (0.80%) -23,767 | 2,900 (0.02%) +0 |
97,376 (0.83%) -23,767 | 204,600 (1.74%) -9,400 |
| 02/20 (Thu) | 4,360 0.11% | 341,400 (2.94%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 214,000 (1.84%) +60,700 |
| 02/19 (Wed) | 4,355 0.00% | 805,800 (6.94%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 153,300 (1.32%) -67,100 |
| 02/18 (Tue) | 4,355 51.22% | 2,145,100 (18.46%) | ‑ (‑) ‑ | 2,900 (0.02%) -26,600 | ‑ (‑) ‑ | 220,400 (1.90%) +18,400 |
| 02/17 (Mon) | 2,880 21.01% | 6,300 (0.05%) | ‑ (‑) ‑ | 29,500 (0.25%) +0 | ‑ (‑) ‑ | 202,000 (1.74%) -2,000 |
| 02/14 (Fri) | 2,380 20.20% | 6,800 (0.06%) |
118,243 (1.02%) -15,170 | 29,500 (0.25%) +3,300 |
147,743 (1.27%) -11,870 | 204,000 (1.76%) +4,700 |
| 02/13 (Thu) | 1,980 -0.45% | 66,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,989 0.00% | 142,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,989 3.16% | 32,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,928 0.05% | 41,800 (0.36%) |
133,413 (1.15%) -21,903 | 26,200 (0.23%) +2,100 |
159,613 (1.37%) -19,803 | 199,300 (1.72%) +7,900 |
| 02/06 (Thu) | 1,927 -0.67% | 50,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,940 -2.07% | 33,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,981 -1.15% | 38,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,004 -1.57% | 48,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,036 0.00% | 27,300 (0.23%) |
155,316 (1.34%) -15,400 | 24,100 (0.21%) +1,200 |
179,416 (1.54%) -14,200 | 191,400 (1.65%) -3,600 |
| 01/30 (Thu) | 2,036 -0.49% | 46,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,046 2.15% | 53,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,003 1.26% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化