銘柄コード: 4439
東名の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東名の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東名 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,044 -1.04% | 43,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,055 1.05% | 45,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,044 -2.16% | 35,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,067 2.60% | 75,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,040 0.19% | 99,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,038 2.87% | 61,800 (0.21%) |
35,368 (0.12%) -14,500 | 25,500 (0.08%) -900 |
60,868 (0.20%) -15,400 | 45,100 (0.15%) -11,600 |
| 11/20 (Thu) | 1,009 -1.08% | 38,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,020 -0.68% | 49,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,027 -1.44% | 42,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,042 0.87% | 61,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,033 1.57% | 49,100 (0.16%) |
49,868 (0.17%) +14,900 | 26,400 (0.09%) +2,000 |
76,268 (0.25%) +16,900 | 56,700 (0.19%) -9,300 |
| 11/13 (Thu) | 1,017 -1.36% | 45,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,031 1.28% | 55,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,018 0.20% | 34,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,016 0.69% | 51,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,009 -0.59% | 31,800 (0.11%) |
34,968 (0.12%) +18,200 | 24,400 (0.08%) -4,400 |
59,368 (0.20%) +13,800 | 66,000 (0.22%) -19,500 |
| 11/06 (Thu) | 1,015 2.11% | 53,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 994 0.91% | 50,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 985 -4.83% | 95,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,035 1.77% | 60,100 (0.20%) |
16,768 (0.06%) +100 | 28,800 (0.10%) +3,900 |
45,568 (0.15%) +4,000 | 85,500 (0.28%) -30,400 |
| 10/30 (Thu) | 1,017 -0.20% | 78,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,019 1.70% | 88,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,002 -1.09% | 82,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,013 2.01% | 85,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 993 -2.46% | 55,500 (0.18%) |
16,668 (0.06%) -1,300 | 24,900 (0.08%) -2,400 |
41,568 (0.14%) -3,700 | 115,900 (0.39%) -21,300 |
| 10/23 (Thu) | 1,018 -0.39% | 36,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,022 1.09% | 44,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,011 -1.08% | 65,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,022 -0.20% | 75,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,024 7.68% | 131,400 (0.44%) |
17,968 (0.06%) +104 | 27,300 (0.09%) +7,500 |
45,268 (0.15%) +7,604 | 137,200 (0.46%) -16,900 |
| 10/16 (Thu) | 951 -11.12% | 200,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,070 0.75% | 114,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,062 -0.75% | 73,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,070 -1.56% | 31,100 (0.10%) |
17,864 (0.06%) +900 | 19,800 (0.07%) +8,600 |
37,664 (0.13%) +9,500 | 154,100 (0.51%) -17,500 |
| 10/09 (Thu) | 1,087 1.59% | 69,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,070 0.75% | 25,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,062 -0.75% | 25,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,070 1.71% | 39,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,052 0.86% | 24,700 (0.08%) |
16,964 (0.06%) -28,100 | 11,200 (0.04%) +1,800 |
28,164 (0.09%) -26,300 | 171,600 (0.57%) -45,700 |
| 10/02 (Thu) | 1,043 1.16% | 35,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,031 -2.74% | 53,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,060 -0.28% | 31,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,063 -0.47% | 59,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,068 -2.02% | 73,100 (0.24%) |
45,064 (0.15%) -15,532 | 9,400 (0.03%) +1,100 |
54,464 (0.18%) -14,432 | 217,300 (0.72%) -9,000 |
| 09/25 (Thu) | 1,090 -2.33% | 100,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,116 4.30% | 367,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,070 1.52% | 36,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,054 -1.03% | 42,800 (0.14%) |
60,596 (0.20%) -200 | 8,300 (0.03%) +1,600 |
68,896 (0.23%) +1,400 | 226,300 (0.75%) +8,000 |
| 09/18 (Thu) | 1,065 2.31% | 76,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,041 0.48% | 50,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,036 3.60% | 65,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,000 1.52% | 63,700 (0.21%) |
60,796 (0.20%) -3,244 | 6,700 (0.02%) -1,900 |
67,496 (0.23%) -5,144 | 218,300 (0.73%) -5,000 |
| 09/11 (Thu) | 985 1.55% | 29,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 970 0.52% | 16,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 965 0.10% | 34,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 964 2.12% | 56,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 944 -0.63% | 38,600 (0.13%) |
64,040 (0.21%) +34,020 | 8,600 (0.03%) -2,300 |
72,640 (0.24%) +31,720 | 223,300 (0.74%) +400 |
| 09/04 (Thu) | 950 1.39% | 42,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 937 -0.21% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 939 -0.63% | 19,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 945 -0.21% | 34,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 947 -2.37% | 27,600 (0.09%) |
30,020 (0.10%) +13,624 | 10,900 (0.04%) +7,800 |
40,920 (0.14%) +21,424 | 222,900 (0.74%) +99,300 |
| 08/28 (Thu) | 970 1.25% | 51,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,916 -0.16% | 21,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,919 -1.54% | 24,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,949 2.04% | 45,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,910 0.10% | 16,500 (0.11%) |
16,396 (0.11%) -2,600 | 3,100 (0.02%) +200 |
19,496 (0.13%) -2,400 | 123,600 (0.82%) -2,300 |
| 08/21 (Thu) | 1,908 -2.65% | 34,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,960 3.21% | 63,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,899 1.61% | 49,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,869 1.08% | 22,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,849 -0.38% | 20,700 (0.14%) |
18,996 (0.13%) -13,624 | 2,900 (0.02%) +0 |
21,896 (0.15%) -13,624 | 125,900 (0.84%) -1,000 |
| 08/14 (Thu) | 1,856 0.81% | 17,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,841 -0.75% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,855 0.05% | 21,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,854 1.26% | 22,100 (0.15%) |
32,620 (0.22%) -8,176 | 2,900 (0.02%) +300 |
35,520 (0.24%) -7,876 | 126,900 (0.85%) -23,800 |
| 08/07 (Thu) | 1,831 -0.76% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,845 1.26% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,822 -0.22% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,826 -1.03% | 27,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,845 1.82% | 27,500 (0.18%) |
40,796 (0.27%) +32,100 | 2,600 (0.02%) +0 |
43,396 (0.29%) +32,100 | 150,700 (1.01%) -6,900 |
| 07/31 (Thu) | 1,812 0.83% | 31,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,797 0.84% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,782 -0.94% | 19,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,799 -0.99% | 40,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,817 -0.44% | 36,400 (0.24%) |
8,696 (0.06%) +3,564 | 2,600 (0.02%) -1,600 |
11,296 (0.08%) +1,964 | 157,600 (1.05%) +6,800 |
| 07/24 (Thu) | 1,825 -2.30% | 55,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,868 3.66% | 68,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,802 0.67% | 32,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,790 -0.56% | 45,300 (0.30%) |
5,132 (0.03%) -3,064 | 4,200 (0.03%) -1,600 |
9,332 (0.06%) -4,664 | 150,800 (1.01%) +30,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化