銘柄コード: 4442
バルテスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バルテスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バルテスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 405 1.00% | 37,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 401 -4.30% | 108,600 (0.51%) | ‑ (‑) ‑ | 19,200 (0.09%) -7,000 | ‑ (‑) ‑ | 488,500 (2.28%) +6,300 |
| 03/30 (Mon) | 419 -8.32% | 130,800 (0.61%) | ‑ (‑) ‑ | 26,200 (0.12%) -310,400 | ‑ (‑) ‑ | 482,200 (2.25%) +9,100 |
| 03/27 (Fri) | 457 1.78% | 95,900 (0.45%) | ‑ (‑) ‑ | 336,600 (1.57%) -2,700 | ‑ (‑) ‑ | 473,100 (2.21%) -45,000 |
| 03/26 (Thu) | 449 0.00% | 61,000 (0.28%) | ‑ (‑) ‑ | 339,300 (1.58%) +36,800 | ‑ (‑) ‑ | 518,100 (2.42%) -11,000 |
| 03/25 (Wed) | 449 3.94% | 60,900 (0.28%) | ‑ (‑) ‑ | 302,500 (1.41%) +30,100 | ‑ (‑) ‑ | 529,100 (2.47%) -7,600 |
| 03/24 (Tue) | 432 -0.69% | 48,000 (0.22%) | ‑ (‑) ‑ | 272,400 (1.27%) +28,700 | ‑ (‑) ‑ | 536,700 (2.50%) +2,800 |
| 03/23 (Mon) | 435 -2.25% | 122,800 (0.57%) | ‑ (‑) ‑ | 243,700 (1.14%) +84,700 | ‑ (‑) ‑ | 533,900 (2.49%) +20,800 |
| 03/19 (Thu) | 445 0.23% | 61,500 (0.29%) |
234,832 (1.09%) -2,985 | 159,000 (0.74%) +47,900 |
393,832 (1.84%) +44,915 | 513,100 (2.39%) +17,400 |
| 03/18 (Wed) | 444 0.23% | 29,600 (0.14%) | ‑ (‑) ‑ | 111,100 (0.52%) +33,800 | ‑ (‑) ‑ | 495,700 (2.31%) +8,000 |
| 03/17 (Tue) | 443 -0.23% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 444 1.83% | 30,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 436 -0.68% | 25,900 (0.12%) |
237,817 (1.11%) -8,500 | 77,300 (0.36%) +19,100 |
315,117 (1.47%) +10,600 | 487,700 (2.27%) -500 |
| 03/12 (Thu) | 439 -1.79% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 447 2.05% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 438 1.15% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 433 -1.37% | 34,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 439 0.23% | 32,500 (0.15%) |
246,317 (1.15%) -23,219 | 58,200 (0.27%) +24,200 |
304,517 (1.42%) +981 | 488,200 (2.28%) +200 |
| 03/05 (Thu) | 438 1.86% | 25,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 430 -3.15% | 39,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 444 -2.42% | 25,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 455 -1.09% | 39,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 460 3.84% | 65,600 (0.31%) |
269,536 (1.26%) -6,300 | 34,000 (0.16%) +20,200 |
303,536 (1.42%) +13,900 | 488,000 (2.28%) +28,900 |
| 02/26 (Thu) | 443 0.68% | 25,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 440 0.46% | 25,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 438 0.46% | 30,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 436 -1.80% | 20,000 (0.09%) |
275,836 (1.29%) +1,141 | 13,800 (0.06%) +1,300 |
289,636 (1.35%) +2,441 | 459,100 (2.14%) +3,700 |
| 02/19 (Thu) | 444 2.07% | 25,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 435 1.16% | 21,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 430 0.70% | 22,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 427 1.43% | 28,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 421 -1.17% | 22,100 (0.10%) |
274,695 (1.28%) -3,000 | 12,500 (0.06%) -500 |
287,195 (1.34%) -3,500 | 455,400 (2.12%) +3,200 |
| 02/12 (Thu) | 426 -0.23% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 427 1.67% | 19,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 420 -0.94% | 27,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 424 -1.40% | 10,800 (0.05%) |
277,695 (1.29%) +5,778 | 13,000 (0.06%) -2,100 |
290,695 (1.36%) +3,678 | 452,200 (2.11%) -2,200 |
| 02/05 (Thu) | 430 1.90% | 27,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 422 -1.86% | 11,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 430 0.70% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 427 1.18% | 9,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 422 0.24% | 8,700 (0.04%) |
271,917 (1.27%) +900 | 15,100 (0.07%) +1,200 |
287,017 (1.34%) +2,100 | 454,400 (2.12%) +1,300 |
| 01/29 (Thu) | 421 -2.09% | 31,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 430 -0.46% | 7,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 432 0.47% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 430 -0.46% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 432 0.93% | 15,100 (0.07%) |
271,017 (1.26%) -3,000 | 13,900 (0.06%) -400 |
284,917 (1.33%) -3,400 | 453,100 (2.11%) -1,200 |
| 01/22 (Thu) | 428 -0.23% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 429 -0.69% | 22,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 432 0.00% | 15,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 432 -1.14% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 437 0.23% | 27,100 (0.13%) |
274,017 (1.28%) -400 | 14,300 (0.07%) +100 |
288,317 (1.34%) -300 | 454,300 (2.12%) -3,900 |
| 01/15 (Thu) | 436 0.46% | 13,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 434 -0.69% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 437 0.46% | 20,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 435 0.69% | 11,500 (0.05%) |
274,417 (1.28%) -7,800 | 14,200 (0.07%) -100 |
288,617 (1.35%) -7,900 | 458,200 (2.14%) -20,800 |
| 01/08 (Thu) | 432 -0.23% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 433 0.46% | 21,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 431 -0.69% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 434 0.00% | 29,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 434 -0.46% | 12,800 (0.06%) |
282,217 (1.32%) -3,800 | 0 (0.00%) +0 |
282,217 (1.32%) -3,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 436 2.35% | 40,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 426 1.91% | 42,500 (0.20%) |
286,017 (1.33%) +10,400 | 14,300 (0.07%) -800 |
300,317 (1.40%) +9,600 | 479,000 (2.23%) +8,300 |
| 12/25 (Thu) | 418 0.24% | 27,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 417 -1.42% | 23,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 423 -0.24% | 24,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 424 4.18% | 277,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 407 -0.25% | 35,700 (0.17%) |
275,617 (1.28%) -700 | 15,100 (0.07%) -500 |
290,717 (1.36%) -1,200 | 470,700 (2.19%) +6,800 |
| 12/18 (Thu) | 408 -0.73% | 62,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 411 -0.72% | 27,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 414 -0.72% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 417 0.48% | 26,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 415 -0.48% | 24,300 (0.11%) |
276,317 (1.29%) -2,624 | 15,600 (0.07%) +1,000 |
291,917 (1.36%) -1,624 | 463,900 (2.16%) +2,200 |
| 12/11 (Thu) | 417 -0.24% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 418 0.48% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 416 -0.95% | 24,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 420 -0.47% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 422 1.20% | 12,400 (0.06%) |
278,941 (1.30%) +30,400 | 14,600 (0.07%) -300 |
293,541 (1.37%) +30,100 | 461,700 (2.15%) +14,400 |
| 12/04 (Thu) | 417 -0.24% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 418 0.24% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 417 -0.95% | 24,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 421 -1.17% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 426 1.43% | 17,500 (0.08%) |
248,541 (1.16%) +20,472 | 14,900 (0.07%) -600 |
263,441 (1.23%) +19,872 | 447,300 (2.09%) +4,000 |
| 11/27 (Thu) | 420 0.48% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 418 0.24% | 22,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 417 0.24% | 40,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 416 -0.24% | 31,500 (0.15%) |
228,069 (1.06%) +27,024 | 15,500 (0.07%) -600 |
243,569 (1.14%) +26,424 | 443,300 (2.07%) +200 |
| 11/20 (Thu) | 417 -0.95% | 40,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 421 -0.24% | 50,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 422 -1.86% | 54,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 430 -5.08% | 70,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化