銘柄コード: 4442
バルテスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バルテスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バルテスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 434 -0.46% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 436 2.35% | 40,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 426 1.91% | 42,500 (0.20%) | ‑ (‑) ‑ | 14,300 (0.07%) -800 | ‑ (‑) ‑ | 479,000 (2.23%) +8,300 |
| 12/25 (Thu) | 418 0.24% | 27,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 417 -1.42% | 23,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 423 -0.24% | 24,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 424 4.18% | 277,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 407 -0.25% | 35,700 (0.17%) |
275,617 (1.28%) -700 | 15,100 (0.07%) -500 |
290,717 (1.36%) -1,200 | 470,700 (2.19%) +6,800 |
| 12/18 (Thu) | 408 -0.73% | 62,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 411 -0.72% | 27,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 414 -0.72% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 417 0.48% | 26,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 415 -0.48% | 24,300 (0.11%) |
276,317 (1.29%) -2,624 | 15,600 (0.07%) +1,000 |
291,917 (1.36%) -1,624 | 463,900 (2.16%) +2,200 |
| 12/11 (Thu) | 417 -0.24% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 418 0.48% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 416 -0.95% | 24,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 420 -0.47% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 422 1.20% | 12,400 (0.06%) |
278,941 (1.30%) +30,400 | 14,600 (0.07%) -300 |
293,541 (1.37%) +30,100 | 461,700 (2.15%) +14,400 |
| 12/04 (Thu) | 417 -0.24% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 418 0.24% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 417 -0.95% | 24,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 421 -1.17% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 426 1.43% | 17,500 (0.08%) |
248,541 (1.16%) +20,472 | 14,900 (0.07%) -600 |
263,441 (1.23%) +19,872 | 447,300 (2.09%) +4,000 |
| 11/27 (Thu) | 420 0.48% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 418 0.24% | 22,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 417 0.24% | 40,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 416 -0.24% | 31,500 (0.15%) |
228,069 (1.06%) +27,024 | 15,500 (0.07%) -600 |
243,569 (1.14%) +26,424 | 443,300 (2.07%) +200 |
| 11/20 (Thu) | 417 -0.95% | 40,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 421 -0.24% | 50,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 422 -1.86% | 54,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 430 -5.08% | 70,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 453 0.67% | 23,900 (0.11%) |
201,045 (0.94%) -37,524 | 16,100 (0.08%) +100 |
217,145 (1.01%) -37,424 | 443,100 (2.07%) -5,000 |
| 11/13 (Thu) | 450 0.00% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 450 1.35% | 13,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 444 -0.22% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 445 0.45% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 443 -0.45% | 13,800 (0.06%) |
238,569 (1.11%) -10,700 | 16,000 (0.07%) -3,600 |
254,569 (1.19%) -14,300 | 448,100 (2.09%) -5,900 |
| 11/06 (Thu) | 445 0.00% | 13,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 445 -2.41% | 21,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 456 2.47% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 445 -1.11% | 11,600 (0.05%) |
249,269 (1.16%) +1,800 | 19,600 (0.09%) -5,300 |
268,869 (1.25%) -3,500 | 454,000 (2.12%) -10,800 |
| 10/30 (Thu) | 450 1.58% | 18,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 443 -1.99% | 27,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 452 -1.31% | 29,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 458 -0.43% | 21,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 460 0.00% | 16,600 (0.08%) |
247,469 (1.15%) +2,700 | 24,900 (0.12%) -1,100 |
272,369 (1.27%) +1,600 | 464,800 (2.17%) +7,900 |
| 10/23 (Thu) | 460 0.00% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 460 1.32% | 14,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 454 0.22% | 36,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 453 5.59% | 43,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 429 -1.15% | 15,700 (0.07%) |
244,769 (1.14%) -2,500 | 26,000 (0.12%) -2,400 |
270,769 (1.26%) -4,900 | 456,900 (2.13%) +3,600 |
| 10/16 (Thu) | 434 -0.69% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 437 2.10% | 25,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 428 -3.60% | 79,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 444 -1.55% | 14,900 (0.07%) |
247,269 (1.15%) -23,900 | 28,400 (0.13%) -11,500 |
275,669 (1.29%) -35,400 | 453,300 (2.11%) -1,500 |
| 10/09 (Thu) | 451 -0.66% | 25,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 454 0.00% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 454 1.11% | 53,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 449 1.13% | 48,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 444 -0.22% | 24,400 (0.11%) |
271,169 (1.26%) -195,100 | 39,900 (0.19%) -5,000 |
311,069 (1.45%) -200,100 | 454,800 (2.12%) -6,300 |
| 10/02 (Thu) | 445 0.68% | 49,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 442 -6.16% | 100,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 471 1.73% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 463 -4.14% | 147,900 (0.69%) | ‑ (‑) ‑ | 44,900 (0.21%) -258,700 | ‑ (‑) ‑ | 461,100 (2.15%) +13,700 |
| 09/26 (Fri) | 483 0.63% | 200,300 (0.93%) |
466,269 (2.17%) +108,477 | 303,600 (1.42%) -2,100 |
769,869 (3.59%) +106,377 | 447,400 (2.09%) -65,400 |
| 09/25 (Thu) | 480 4.12% | 151,000 (0.70%) | ‑ (‑) ‑ | 305,700 (1.43%) -1,000 | ‑ (‑) ‑ | 512,800 (2.39%) +6,800 |
| 09/24 (Wed) | 461 3.83% | 186,400 (0.87%) | ‑ (‑) ‑ | 306,700 (1.43%) +68,200 | ‑ (‑) ‑ | 506,000 (2.36%) -5,900 |
| 09/22 (Mon) | 444 3.26% | 167,800 (0.78%) | ‑ (‑) ‑ | 238,500 (1.11%) +69,900 | ‑ (‑) ‑ | 511,900 (2.39%) +13,800 |
| 09/19 (Fri) | 430 -1.60% | 92,300 (0.43%) |
357,792 (1.67%) +4,795 | 168,600 (0.79%) +10,100 |
526,392 (2.45%) +14,895 | 498,100 (2.32%) +16,200 |
| 09/18 (Thu) | 437 -1.58% | 68,900 (0.32%) | ‑ (‑) ‑ | 158,500 (0.74%) +5,300 | ‑ (‑) ‑ | 481,900 (2.25%) -5,800 |
| 09/17 (Wed) | 444 -0.22% | 39,900 (0.19%) | ‑ (‑) ‑ | 153,200 (0.71%) +3,500 | ‑ (‑) ‑ | 487,700 (2.27%) -3,900 |
| 09/16 (Tue) | 445 -2.63% | 97,500 (0.45%) | ‑ (‑) ‑ | 149,700 (0.70%) +12,300 | ‑ (‑) ‑ | 491,600 (2.29%) +9,400 |
| 09/12 (Fri) | 457 -0.87% | 50,700 (0.24%) |
352,997 (1.65%) +42,128 | 137,400 (0.64%) +2,000 |
490,397 (2.29%) +44,128 | 482,200 (2.25%) +5,000 |
| 09/11 (Thu) | 461 0.88% | 34,300 (0.16%) | ‑ (‑) ‑ | 135,400 (0.63%) +10,300 | ‑ (‑) ‑ | 477,200 (2.22%) +3,700 |
| 09/10 (Wed) | 457 -1.72% | 55,000 (0.26%) | ‑ (‑) ‑ | 125,100 (0.58%) +5,600 | ‑ (‑) ‑ | 473,500 (2.21%) -3,100 |
| 09/09 (Tue) | 465 0.43% | 44,900 (0.21%) | ‑ (‑) ‑ | 119,500 (0.56%) +4,400 | ‑ (‑) ‑ | 476,600 (2.22%) +800 |
| 09/08 (Mon) | 463 0.43% | 55,700 (0.26%) | ‑ (‑) ‑ | 115,100 (0.54%) +18,800 | ‑ (‑) ‑ | 475,800 (2.22%) +5,600 |
| 09/05 (Fri) | 461 0.88% | 44,000 (0.21%) |
310,869 (1.45%) -7,550 | 96,300 (0.45%) +15,500 |
407,169 (1.90%) +7,950 | 470,200 (2.19%) +1,500 |
| 09/04 (Thu) | 457 -1.08% | 55,700 (0.26%) | ‑ (‑) ‑ | 80,800 (0.38%) +25,500 | ‑ (‑) ‑ | 468,700 (2.19%) +5,400 |
| 09/03 (Wed) | 462 1.54% | 32,900 (0.15%) | ‑ (‑) ‑ | 55,300 (0.26%) +6,400 | ‑ (‑) ‑ | 463,300 (2.16%) -15,400 |
| 09/02 (Tue) | 455 -1.30% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 461 -0.86% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 465 2.42% | 69,400 (0.32%) |
318,419 (1.48%) -21,115 | 48,900 (0.23%) +28,900 |
367,319 (1.71%) +7,785 | 478,700 (2.23%) -27,300 |
| 08/28 (Thu) | 454 0.44% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 452 1.80% | 57,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 444 -0.45% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 446 1.36% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 440 1.15% | 56,600 (0.26%) |
339,534 (1.58%) +24,965 | 20,000 (0.09%) -1,000 |
359,534 (1.68%) +23,965 | 506,000 (2.36%) -14,100 |
| 08/21 (Thu) | 435 3.33% | 40,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 421 -1.41% | 55,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化