銘柄コード: 4442
バルテスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バルテスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バルテスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 471 1.73% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 463 -4.14% | 147,900 (0.69%) | ‑ (‑) ‑ | 44,900 (0.21%) -258,700 | ‑ (‑) ‑ | 461,100 (2.15%) +13,700 |
| 09/26 (Fri) | 483 0.63% | 200,300 (0.93%) | ‑ (‑) ‑ | 303,600 (1.42%) -2,100 | ‑ (‑) ‑ | 447,400 (2.09%) -65,400 |
| 09/25 (Thu) | 480 4.12% | 151,000 (0.70%) | ‑ (‑) ‑ | 305,700 (1.43%) -1,000 | ‑ (‑) ‑ | 512,800 (2.39%) +6,800 |
| 09/24 (Wed) | 461 3.83% | 186,400 (0.87%) | ‑ (‑) ‑ | 306,700 (1.43%) +68,200 | ‑ (‑) ‑ | 506,000 (2.36%) -5,900 |
| 09/22 (Mon) | 444 3.26% | 167,800 (0.78%) | ‑ (‑) ‑ | 238,500 (1.11%) +69,900 | ‑ (‑) ‑ | 511,900 (2.39%) +13,800 |
| 09/19 (Fri) | 430 -1.60% | 92,300 (0.43%) |
357,792 (1.67%) +4,795 | 168,600 (0.79%) +10,100 |
526,392 (2.45%) +14,895 | 498,100 (2.32%) +16,200 |
| 09/18 (Thu) | 437 -1.58% | 68,900 (0.32%) | ‑ (‑) ‑ | 158,500 (0.74%) +5,300 | ‑ (‑) ‑ | 481,900 (2.25%) -5,800 |
| 09/17 (Wed) | 444 -0.22% | 39,900 (0.19%) | ‑ (‑) ‑ | 153,200 (0.71%) +3,500 | ‑ (‑) ‑ | 487,700 (2.27%) -3,900 |
| 09/16 (Tue) | 445 -2.63% | 97,500 (0.45%) | ‑ (‑) ‑ | 149,700 (0.70%) +12,300 | ‑ (‑) ‑ | 491,600 (2.29%) +9,400 |
| 09/12 (Fri) | 457 -0.87% | 50,700 (0.24%) |
352,997 (1.65%) +42,128 | 137,400 (0.64%) +2,000 |
490,397 (2.29%) +44,128 | 482,200 (2.25%) +5,000 |
| 09/11 (Thu) | 461 0.88% | 34,300 (0.16%) | ‑ (‑) ‑ | 135,400 (0.63%) +10,300 | ‑ (‑) ‑ | 477,200 (2.22%) +3,700 |
| 09/10 (Wed) | 457 -1.72% | 55,000 (0.26%) | ‑ (‑) ‑ | 125,100 (0.58%) +5,600 | ‑ (‑) ‑ | 473,500 (2.21%) -3,100 |
| 09/09 (Tue) | 465 0.43% | 44,900 (0.21%) | ‑ (‑) ‑ | 119,500 (0.56%) +4,400 | ‑ (‑) ‑ | 476,600 (2.22%) +800 |
| 09/08 (Mon) | 463 0.43% | 55,700 (0.26%) | ‑ (‑) ‑ | 115,100 (0.54%) +18,800 | ‑ (‑) ‑ | 475,800 (2.22%) +5,600 |
| 09/05 (Fri) | 461 0.88% | 44,000 (0.21%) |
310,869 (1.45%) -7,550 | 96,300 (0.45%) +15,500 |
407,169 (1.90%) +7,950 | 470,200 (2.19%) +1,500 |
| 09/04 (Thu) | 457 -1.08% | 55,700 (0.26%) | ‑ (‑) ‑ | 80,800 (0.38%) +25,500 | ‑ (‑) ‑ | 468,700 (2.19%) +5,400 |
| 09/03 (Wed) | 462 1.54% | 32,900 (0.15%) | ‑ (‑) ‑ | 55,300 (0.26%) +6,400 | ‑ (‑) ‑ | 463,300 (2.16%) -15,400 |
| 09/02 (Tue) | 455 -1.30% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 461 -0.86% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 465 2.42% | 69,400 (0.32%) |
318,419 (1.48%) -21,115 | 48,900 (0.23%) +28,900 |
367,319 (1.71%) +7,785 | 478,700 (2.23%) -27,300 |
| 08/28 (Thu) | 454 0.44% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 452 1.80% | 57,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 444 -0.45% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 446 1.36% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 440 1.15% | 56,600 (0.26%) |
339,534 (1.58%) +24,965 | 20,000 (0.09%) -1,000 |
359,534 (1.68%) +23,965 | 506,000 (2.36%) -14,100 |
| 08/21 (Thu) | 435 3.33% | 40,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 421 -1.41% | 55,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 427 -0.23% | 32,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 428 0.71% | 39,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 425 0.00% | 27,000 (0.13%) |
314,569 (1.47%) +29,300 | 21,000 (0.10%) -6,300 |
335,569 (1.56%) +23,000 | 520,100 (2.42%) +5,900 |
| 08/14 (Thu) | 425 0.00% | 46,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 425 -1.16% | 82,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 430 -1.83% | 67,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 438 0.69% | 55,100 (0.26%) |
285,269 (1.33%) -13,215 | 27,300 (0.13%) -700 |
312,569 (1.46%) -13,915 | 514,200 (2.40%) -5,200 |
| 08/07 (Thu) | 435 0.46% | 17,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 433 0.23% | 17,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 432 0.23% | 28,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 431 1.17% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 426 -0.23% | 25,500 (0.12%) |
298,484 (1.39%) -722 | 28,000 (0.13%) +600 |
326,484 (1.52%) -122 | 519,400 (2.42%) -6,800 |
| 07/31 (Thu) | 427 -0.47% | 24,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 429 -0.46% | 22,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 431 0.94% | 42,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 427 -0.23% | 35,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 428 0.71% | 26,900 (0.13%) |
299,206 (1.39%) -8,163 | 27,400 (0.13%) -4,500 |
326,606 (1.52%) -12,663 | 526,200 (2.45%) -3,400 |
| 07/24 (Thu) | 425 -0.23% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 426 0.24% | 17,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 425 1.92% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 417 -0.71% | 12,900 (0.06%) |
307,369 (1.43%) -1,753 | 31,900 (0.15%) -1,300 |
339,269 (1.58%) -3,053 | 529,600 (2.47%) -1,300 |
| 07/17 (Thu) | 420 0.72% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 417 0.00% | 17,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 417 -0.71% | 18,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 420 0.48% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 418 0.48% | 26,100 (0.12%) |
309,122 (1.44%) +23,053 | 33,200 (0.15%) +1,000 |
342,322 (1.60%) +24,053 | 530,900 (2.48%) -16,700 |
| 07/10 (Thu) | 416 0.00% | 18,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 416 -1.42% | 37,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 422 -0.47% | 20,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 424 0.00% | 88,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 424 -0.93% | 41,300 (0.19%) |
286,069 (1.33%) -28,840 | 32,200 (0.15%) +1,100 |
318,269 (1.48%) -27,740 | 547,600 (2.55%) -24,000 |
| 07/03 (Thu) | 428 3.38% | 95,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 414 -0.48% | 65,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 416 1.46% | 61,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 410 0.74% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 407 0.00% | 36,900 (0.17%) |
314,909 (1.47%) +2,443 | 31,100 (0.14%) -4,000 |
346,009 (1.61%) -1,557 | 571,600 (2.66%) +12,000 |
| 06/26 (Thu) | 407 0.99% | 19,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 403 -0.98% | 51,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 407 -1.21% | 49,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 412 -1.67% | 20,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 419 0.24% | 16,700 (0.08%) |
312,466 (1.46%) -21,900 | 35,100 (0.16%) -2,300 |
347,566 (1.62%) -24,200 | 559,600 (2.61%) -3,000 |
| 06/19 (Thu) | 418 0.24% | 31,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 417 0.00% | 16,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 417 1.21% | 20,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 412 0.24% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 411 -2.38% | 40,400 (0.19%) |
334,366 (1.56%) -3,800 | 37,400 (0.17%) -3,200 |
371,766 (1.73%) -7,000 | 562,600 (2.62%) -2,900 |
| 06/12 (Thu) | 421 0.96% | 41,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 417 0.00% | 25,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 417 1.96% | 48,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 409 0.00% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 409 0.00% | 34,200 (0.16%) |
338,166 (1.58%) +10,682 | 40,600 (0.19%) +4,900 |
378,766 (1.77%) +15,582 | 565,500 (2.64%) -3,600 |
| 06/05 (Thu) | 409 0.25% | 14,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 408 -0.73% | 24,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 411 -1.67% | 47,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 418 0.97% | 39,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 414 0.24% | 26,300 (0.12%) |
327,484 (1.53%) -7,815 | 35,700 (0.17%) -800 |
363,184 (1.69%) -8,615 | 569,100 (2.65%) -2,800 |
| 05/29 (Thu) | 413 0.00% | 43,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 413 -0.96% | 45,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 417 1.46% | 49,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 411 1.73% | 39,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 404 0.75% | 36,500 (0.17%) |
335,299 (1.56%) -11,022 | 36,500 (0.17%) +9,100 |
371,799 (1.73%) -1,922 | 571,900 (2.67%) +26,300 |
| 05/22 (Thu) | 401 -0.99% | 50,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化