銘柄コード: 4443
Sansanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Sansanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Sansan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,220 2.09% | 4,252,000 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,195 -3.55% | 4,972,900 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,239 -2.82% | 2,311,800 (1.82%) | ‑ (‑) ‑ | 386,400 (0.30%) +50,500 | ‑ (‑) ‑ | 2,109,000 (1.66%) -38,900 |
| 04/09 (Thu) | 1,275 -3.04% | 1,653,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,315 2.65% | 1,672,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,281 1.83% | 1,540,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,258 3.45% | 1,233,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,216 2.01% | 899,500 (0.71%) |
10,734,445 (8.47%) +1,859,022 | 335,900 (0.26%) +43,700 |
11,070,345 (8.73%) +1,902,722 | 2,147,900 (1.69%) -268,600 |
| 04/02 (Thu) | 1,192 -0.58% | 1,550,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,199 3.10% | 1,278,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,163 3.29% | 2,255,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,126 -1.31% | 1,632,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,141 1.97% | 1,617,800 (1.28%) |
8,875,423 (7.00%) +1,329,730 | 292,200 (0.23%) -10,000 |
9,167,623 (7.23%) +1,319,730 | 2,416,500 (1.91%) -60,900 |
| 03/26 (Thu) | 1,119 -1.50% | 2,729,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,136 -0.96% | 1,650,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,147 2.96% | 1,525,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,114 0.18% | 1,982,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,112 -2.71% | 1,762,100 (1.39%) |
7,545,693 (5.96%) -1,427,598 | 302,200 (0.24%) -13,500 |
7,847,893 (6.19%) -1,441,098 | 2,477,400 (1.96%) +5,600 |
| 03/18 (Wed) | 1,143 1.87% | 1,662,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,122 -1.23% | 1,297,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,136 -1.05% | 1,519,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,148 -2.71% | 1,379,800 (1.09%) |
8,973,291 (7.08%) +3,383,497 | 315,700 (0.25%) -23,000 |
9,288,991 (7.33%) +3,360,497 | 2,471,800 (1.95%) -148,800 |
| 03/12 (Thu) | 1,180 1.03% | 2,939,000 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,168 -4.50% | 2,778,200 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,223 -3.93% | 2,777,200 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,273 2.66% | 4,222,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,240 5.26% | 3,587,900 (2.83%) |
5,589,794 (4.41%) +283,814 | 338,700 (0.27%) -78,800 |
5,928,494 (4.68%) +205,014 | 2,620,600 (2.07%) -201,400 |
| 03/05 (Thu) | 1,178 3.51% | 2,883,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,138 0.18% | 2,696,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,136 -1.30% | 1,858,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,151 -1.96% | 2,198,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,174 0.69% | 4,586,600 (3.62%) |
5,305,980 (4.19%) +924,183 | 417,500 (0.33%) +61,200 |
5,723,480 (4.52%) +985,383 | 2,822,000 (2.23%) +1,400 |
| 02/26 (Thu) | 1,166 8.26% | 5,457,700 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,077 5.28% | 2,565,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,023 -7.42% | 3,791,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,105 -3.58% | 2,472,800 (1.95%) |
4,381,797 (3.46%) +793,689 | 356,300 (0.28%) -57,300 |
4,738,097 (3.74%) +736,389 | 2,820,600 (2.23%) +330,200 |
| 02/19 (Thu) | 1,146 1.87% | 1,334,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,125 1.90% | 1,718,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,104 -3.33% | 1,647,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,142 5.06% | 2,241,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,087 -9.42% | 3,411,700 (2.69%) |
3,588,108 (2.83%) +41,825 | 413,600 (0.33%) -21,800 |
4,001,708 (3.16%) +20,025 | 2,490,400 (1.97%) -43,300 |
| 02/12 (Thu) | 1,200 -6.03% | 2,221,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,277 8.40% | 2,712,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,178 2.43% | 2,029,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,150 -7.48% | 3,614,100 (2.85%) |
3,546,283 (2.80%) -155,647 | 435,400 (0.34%) +161,300 |
3,981,683 (3.14%) +5,653 | 2,533,700 (2.00%) +840,400 |
| 02/05 (Thu) | 1,243 1.06% | 3,332,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,230 -13.50% | 4,423,400 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,422 -4.05% | 1,331,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,482 -0.87% | 1,152,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,495 1.56% | 1,269,600 (1.00%) |
3,701,930 (2.92%) +952,758 | 274,100 (0.22%) +36,300 |
3,976,030 (3.14%) +989,058 | 1,693,300 (1.34%) +371,100 |
| 01/29 (Thu) | 1,472 -4.48% | 2,755,600 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,541 -4.17% | 1,540,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,608 -0.80% | 773,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,621 -2.47% | 986,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,662 -0.66% | 711,800 (0.56%) |
2,749,172 (2.17%) -623,853 | 237,800 (0.19%) -75,800 |
2,986,972 (2.36%) -699,653 | 1,322,200 (1.04%) +279,300 |
| 01/22 (Thu) | 1,673 -2.28% | 1,114,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,712 0.12% | 919,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,710 -3.72% | 1,593,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,776 -7.40% | 2,066,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,918 -2.94% | 1,603,700 (1.27%) |
3,373,025 (2.66%) +271,760 | 313,600 (0.25%) +25,000 |
3,686,625 (2.91%) +296,760 | 1,042,900 (0.82%) +460,500 |
| 01/15 (Thu) | 1,976 17.41% | 4,144,800 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,683 -5.82% | 1,125,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,787 -0.39% | 743,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,794 0.84% | 417,700 (0.33%) |
3,101,265 (2.45%) +1,509,347 | 288,600 (0.23%) -12,900 |
3,389,865 (2.68%) +1,496,447 | 582,400 (0.46%) -29,000 |
| 01/08 (Thu) | 1,779 0.45% | 471,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,771 0.00% | 427,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,771 1.61% | 422,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,743 0.52% | 676,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,734 -1.76% | 427,000 (0.34%) |
1,591,918 (1.26%) +52,500 | 0 (0.00%) +0 |
1,591,918 (1.26%) +52,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,765 -0.79% | 316,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,779 0.06% | 351,900 (0.28%) |
1,539,418 (1.22%) +14,217 | 301,500 (0.24%) +15,100 |
1,840,918 (1.45%) +29,317 | 611,400 (0.48%) -26,100 |
| 12/25 (Thu) | 1,778 2.48% | 378,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,735 0.17% | 317,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,732 1.88% | 466,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,700 -2.13% | 404,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,737 1.52% | 527,500 (0.42%) |
1,525,201 (1.20%) +53,394 | 286,400 (0.23%) -8,600 |
1,811,601 (1.43%) +44,794 | 637,500 (0.50%) -19,200 |
| 12/18 (Thu) | 1,711 0.06% | 425,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,710 1.30% | 535,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,688 -0.47% | 406,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,696 0.83% | 392,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,682 5.72% | 667,600 (0.53%) |
1,471,807 (1.16%) +115,924 | 295,000 (0.23%) +81,700 |
1,766,807 (1.40%) +197,624 | 656,700 (0.52%) -43,800 |
| 12/11 (Thu) | 1,591 -3.11% | 543,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,642 -0.36% | 351,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,648 -1.02% | 332,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,665 1.52% | 301,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,640 -3.07% | 443,300 (0.35%) |
1,355,883 (1.07%) -56,394 | 213,300 (0.17%) -2,300 |
1,569,183 (1.24%) -58,694 | 700,500 (0.55%) +26,100 |
| 12/04 (Thu) | 1,692 3.05% | 294,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,642 -1.62% | 332,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,669 0.66% | 233,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,658 -1.66% | 344,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化