銘柄コード: 4446
Link-Uグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Link-Uグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Link-Uグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,036 8.60% | 2,403,100 (16.96%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 954 18.66% | 1,075,500 (7.59%) | ‑ (‑) ‑ | 234,700 (1.66%) +44,300 | ‑ (‑) ‑ | 625,400 (4.41%) +83,300 |
| 11/12 (Wed) | 804 2.55% | 481,200 (3.40%) | ‑ (‑) ‑ | 190,400 (1.34%) +30,900 | ‑ (‑) ‑ | 542,100 (3.82%) +11,400 |
| 11/11 (Tue) | 784 -11.21% | 731,000 (5.16%) | ‑ (‑) ‑ | 159,500 (1.13%) +41,600 | ‑ (‑) ‑ | 530,700 (3.74%) +71,100 |
| 11/10 (Mon) | 883 -1.89% | 531,100 (3.75%) | ‑ (‑) ‑ | 117,900 (0.83%) +23,700 | ‑ (‑) ‑ | 459,600 (3.24%) +14,100 |
| 11/07 (Fri) | 900 -7.88% | 513,700 (3.62%) |
896,431 (6.32%) -27,100 | 94,200 (0.66%) +29,000 |
990,631 (6.99%) +1,900 | 445,500 (3.14%) +19,600 |
| 11/06 (Thu) | 977 -4.03% | 471,500 (3.33%) | ‑ (‑) ‑ | 65,200 (0.46%) +31,300 | ‑ (‑) ‑ | 425,900 (3.01%) -40,100 |
| 11/05 (Wed) | 1,018 -3.14% | 408,300 (2.88%) | ‑ (‑) ‑ | 33,900 (0.24%) -300 | ‑ (‑) ‑ | 466,000 (3.29%) -13,500 |
| 11/04 (Tue) | 1,051 -0.76% | 646,500 (4.56%) | ‑ (‑) ‑ | 34,200 (0.24%) +400 | ‑ (‑) ‑ | 479,500 (3.38%) +3,800 |
| 10/31 (Fri) | 1,059 -7.99% | 727,200 (5.13%) |
923,531 (6.52%) +377,983 | 33,800 (0.24%) -1,200 |
957,331 (6.75%) +376,783 | 475,700 (3.36%) +11,300 |
| 10/30 (Thu) | 1,151 14.30% | 1,764,400 (12.45%) | ‑ (‑) ‑ | 35,000 (0.25%) +1,200 | ‑ (‑) ‑ | 464,400 (3.28%) -36,800 |
| 10/29 (Wed) | 1,007 -6.67% | 2,144,700 (15.13%) | ‑ (‑) ‑ | 33,800 (0.24%) -200 | ‑ (‑) ‑ | 501,200 (3.54%) -45,900 |
| 10/28 (Tue) | 1,079 2.37% | 2,743,900 (19.36%) | ‑ (‑) ‑ | 34,000 (0.24%) -10,000 | ‑ (‑) ‑ | 547,100 (3.86%) -11,300 |
| 10/27 (Mon) | 1,054 16.59% | 1,737,000 (12.26%) | ‑ (‑) ‑ | 44,000 (0.31%) +9,800 | ‑ (‑) ‑ | 558,400 (3.94%) -20,400 |
| 10/24 (Fri) | 904 2.15% | 935,400 (6.60%) |
545,548 (3.85%) -66,100 | 34,200 (0.24%) -100 |
579,748 (4.09%) -66,200 | 578,800 (4.08%) +16,700 |
| 10/23 (Thu) | 885 -3.70% | 1,127,000 (7.95%) | ‑ (‑) ‑ | 34,300 (0.24%) -900 | ‑ (‑) ‑ | 562,100 (3.97%) +55,300 |
| 10/22 (Wed) | 919 -2.03% | 699,900 (4.94%) | ‑ (‑) ‑ | 35,200 (0.25%) -600 | ‑ (‑) ‑ | 506,800 (3.58%) +47,000 |
| 10/21 (Tue) | 938 -5.44% | 847,800 (5.98%) | ‑ (‑) ‑ | 35,800 (0.25%) +900 | ‑ (‑) ‑ | 459,800 (3.24%) +23,700 |
| 10/20 (Mon) | 992 -10.31% | 1,395,000 (9.84%) | ‑ (‑) ‑ | 34,900 (0.25%) -2,300 | ‑ (‑) ‑ | 436,100 (3.08%) -10,200 |
| 10/17 (Fri) | 1,106 -15.51% | 2,054,700 (14.50%) |
611,648 (4.32%) -158,288 | 37,200 (0.26%) +200 |
648,848 (4.58%) -158,088 | 446,300 (3.15%) -67,800 |
| 10/16 (Thu) | 1,309 -17.93% | 2,566,500 (18.11%) | ‑ (‑) ‑ | 37,000 (0.26%) +900 | ‑ (‑) ‑ | 514,100 (3.63%) -37,200 |
| 10/15 (Wed) | 1,595 4.87% | 2,961,900 (20.90%) | ‑ (‑) ‑ | 36,100 (0.25%) -30,100 | ‑ (‑) ‑ | 551,300 (3.89%) +31,900 |
| 10/14 (Tue) | 1,521 24.57% | 3,146,600 (22.20%) | ‑ (‑) ‑ | 66,200 (0.47%) +23,400 | ‑ (‑) ‑ | 519,400 (3.66%) +14,800 |
| 10/10 (Fri) | 1,221 -2.48% | 2,871,900 (20.26%) |
769,936 (5.43%) +280,605 | 42,800 (0.30%) -6,100 |
812,736 (5.73%) +274,505 | 504,600 (3.56%) -66,000 |
| 10/09 (Thu) | 1,252 23.35% | 3,526,800 (24.88%) | ‑ (‑) ‑ | 48,900 (0.35%) -11,000 | ‑ (‑) ‑ | 570,600 (4.03%) -93,200 |
| 10/08 (Wed) | 1,015 15.34% | 4,760,800 (33.59%) | ‑ (‑) ‑ | 59,900 (0.42%) -28,100 | ‑ (‑) ‑ | 663,800 (4.68%) -61,800 |
| 10/07 (Tue) | 880 20.55% | 1,463,100 (10.32%) | ‑ (‑) ‑ | 88,000 (0.62%) +34,800 | ‑ (‑) ‑ | 725,600 (5.12%) +18,000 |
| 10/06 (Mon) | 730 -1.08% | 2,028,500 (14.31%) | ‑ (‑) ‑ | 53,200 (0.38%) -400 | ‑ (‑) ‑ | 707,600 (4.99%) +21,500 |
| 10/03 (Fri) | 738 15.31% | 3,997,400 (28.20%) |
489,331 (3.45%) +44,851 | 53,600 (0.38%) -700 |
542,931 (3.83%) +44,151 | 686,100 (4.84%) +52,900 |
| 10/02 (Thu) | 640 -8.44% | 3,300,500 (23.29%) | ‑ (‑) ‑ | 54,300 (0.38%) -10,200 | ‑ (‑) ‑ | 633,200 (4.47%) -120,000 |
| 10/01 (Wed) | 699 8.20% | 17,735,300 (125.13%) | ‑ (‑) ‑ | 64,500 (0.46%) -10,100 | ‑ (‑) ‑ | 753,200 (5.31%) +550,300 |
| 09/30 (Tue) | 646 18.32% | 28,900 (0.20%) | ‑ (‑) ‑ | 74,600 (0.53%) -800 | ‑ (‑) ‑ | 202,900 (1.43%) +300 |
| 09/29 (Mon) | 546 17.17% | 60,600 (0.43%) | ‑ (‑) ‑ | 75,400 (0.53%) +7,200 | ‑ (‑) ‑ | 202,600 (1.43%) -29,200 |
| 09/26 (Fri) | 466 20.73% | 166,300 (1.17%) |
444,480 (3.14%) -1,700 | 68,200 (0.48%) +20,600 |
512,680 (3.62%) +18,900 | 231,800 (1.64%) -4,800 |
| 09/25 (Thu) | 386 -0.77% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 389 -1.02% | 22,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 393 -0.51% | 64,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 395 -4.13% | 98,300 (0.69%) |
446,180 (3.15%) +19,800 | 47,600 (0.34%) -4,300 |
493,780 (3.48%) +15,500 | 236,600 (1.67%) -100 |
| 09/18 (Thu) | 412 0.49% | 68,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 410 0.24% | 113,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 409 -1.45% | 259,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 415 0.73% | 103,800 (0.73%) |
426,380 (3.01%) +0 | 51,900 (0.37%) +38,500 |
478,280 (3.37%) +38,500 | 236,700 (1.67%) -11,800 |
| 09/11 (Thu) | 412 -0.72% | 56,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 415 2.22% | 109,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 406 1.75% | 56,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 399 -1.48% | 37,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 405 3.32% | 71,600 (0.51%) |
426,380 (3.01%) -6,418 | 13,400 (0.09%) +900 |
439,780 (3.10%) -5,518 | 248,500 (1.75%) -58,800 |
| 09/04 (Thu) | 392 0.51% | 31,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 390 -3.47% | 42,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 404 -0.74% | 28,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 407 4.36% | 58,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 390 -2.99% | 42,900 (0.30%) |
432,798 (3.05%) +71,418 | 12,500 (0.09%) +6,400 |
445,298 (3.14%) +77,818 | 307,300 (2.17%) +6,600 |
| 08/28 (Thu) | 402 3.34% | 49,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 389 -2.02% | 36,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 397 -2.70% | 89,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 408 7.65% | 302,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 379 4.12% | 34,000 (0.24%) |
361,380 (2.55%) +0 | 6,100 (0.04%) +700 |
367,480 (2.59%) +700 | 300,700 (2.12%) +7,300 |
| 08/21 (Thu) | 364 4.60% | 46,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 348 -0.57% | 29,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 350 3.86% | 29,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 337 0.90% | 31,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 334 -0.30% | 29,300 (0.21%) |
361,380 (2.55%) +0 | 5,400 (0.04%) +1,300 |
366,780 (2.59%) +1,300 | 293,400 (2.07%) -52,800 |
| 08/14 (Thu) | 335 0.00% | 16,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 335 -0.89% | 48,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 338 -0.88% | 16,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 341 -2.01% | 49,800 (0.35%) |
361,380 (2.55%) +0 | 4,100 (0.03%) -300 |
365,480 (2.58%) -300 | 346,200 (2.44%) -34,800 |
| 08/07 (Thu) | 348 -0.57% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 350 0.86% | 15,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 347 1.46% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 342 -0.87% | 21,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 345 2.07% | 20,200 (0.14%) |
361,380 (2.55%) -1,200 | 4,400 (0.03%) -3,200 |
365,780 (2.58%) -4,400 | 381,000 (2.69%) -5,300 |
| 07/31 (Thu) | 338 1.20% | 20,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 334 -0.89% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 337 -0.59% | 11,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 339 -2.02% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 346 0.00% | 15,300 (0.11%) |
362,580 (2.56%) -20,000 | 7,600 (0.05%) -1,400 |
370,180 (2.61%) -21,400 | 386,300 (2.73%) +15,800 |
| 07/24 (Thu) | 346 2.98% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 336 -0.88% | 58,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 339 1.50% | 28,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 334 0.60% | 6,500 (0.05%) |
382,580 (2.70%) -8,700 | 9,000 (0.06%) -1,300 |
391,580 (2.76%) -10,000 | 370,500 (2.61%) -11,100 |
| 07/17 (Thu) | 332 0.00% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 332 -2.06% | 43,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 339 0.00% | 12,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 339 0.00% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 339 0.30% | 12,600 (0.09%) |
391,280 (2.76%) +3,482 | 10,300 (0.07%) +0 |
401,580 (2.83%) +3,482 | 381,600 (2.69%) +6,500 |
| 07/10 (Thu) | 338 -1.74% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 344 -0.58% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 346 3.90% | 38,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 333 -0.30% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 334 0.60% | 8,500 (0.06%) |
387,798 (2.74%) -18,900 | 10,300 (0.07%) -1,900 |
398,098 (2.81%) -20,800 | 375,100 (2.65%) +5,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化