銘柄コード: 4446
Link-Uグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Link-Uグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Link-Uグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 800 -4.08% | 99,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 834 4.25% | 68,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 800 -1.72% | 78,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 814 -3.90% | 118,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 847 4.44% | 131,900 (0.93%) | ‑ (‑) ‑ | 307,000 (2.17%) +41,300 | ‑ (‑) ‑ | 739,900 (5.22%) -41,500 |
| 03/26 (Thu) | 811 -4.48% | 86,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 849 2.66% | 102,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 827 2.10% | 120,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 810 -7.53% | 257,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 876 -0.45% | 208,100 (1.47%) |
1,453,131 (10.25%) +90,769 | 265,700 (1.87%) +62,300 |
1,718,831 (12.13%) +153,069 | 781,400 (5.51%) +55,600 |
| 03/18 (Wed) | 880 -6.48% | 489,100 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 941 -14.45% | 600,700 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,100 -2.22% | 211,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,125 3.59% | 174,000 (1.23%) |
1,362,362 (9.61%) -100,100 | 203,400 (1.43%) +3,200 |
1,565,762 (11.05%) -96,900 | 725,800 (5.12%) -36,300 |
| 03/12 (Thu) | 1,086 -2.16% | 200,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,110 3.64% | 251,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,071 5.52% | 151,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,015 -6.11% | 218,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,081 -0.37% | 119,300 (0.84%) |
1,462,462 (10.32%) -7,300 | 200,200 (1.41%) +34,400 |
1,662,662 (11.73%) +27,100 | 762,100 (5.38%) -15,900 |
| 03/05 (Thu) | 1,085 9.26% | 360,800 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 993 -9.32% | 513,000 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,095 -4.37% | 262,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,145 -7.21% | 451,300 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,234 4.49% | 229,200 (1.62%) |
1,469,762 (10.37%) -22,598 | 165,800 (1.17%) -5,800 |
1,635,562 (11.54%) -28,398 | 778,000 (5.49%) -20,500 |
| 02/26 (Thu) | 1,181 -2.64% | 280,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,213 0.00% | 195,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,213 -4.79% | 326,400 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,274 -6.60% | 828,200 (5.84%) |
1,492,360 (10.53%) +104,031 | 171,600 (1.21%) -14,200 |
1,663,960 (11.74%) +89,831 | 798,500 (5.63%) +7,600 |
| 02/19 (Thu) | 1,364 16.68% | 2,367,900 (16.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,169 2.36% | 156,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,142 -0.70% | 203,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,150 6.78% | 328,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,077 -3.58% | 163,100 (1.15%) |
1,388,329 (9.79%) -33,871 | 185,800 (1.31%) +35,700 |
1,574,129 (11.11%) +1,829 | 790,900 (5.58%) -13,700 |
| 02/12 (Thu) | 1,117 -6.76% | 462,900 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,198 15.08% | 929,900 (6.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,041 -4.50% | 233,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,090 -3.80% | 174,100 (1.23%) |
1,422,200 (10.03%) +151,188 | 150,100 (1.06%) -29,100 |
1,572,300 (11.09%) +122,088 | 804,600 (5.68%) +16,400 |
| 02/05 (Thu) | 1,133 2.26% | 111,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,108 -3.57% | 134,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,149 5.70% | 285,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,087 -6.78% | 287,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,166 -4.58% | 195,200 (1.38%) |
1,271,012 (8.97%) -151,800 | 179,200 (1.26%) +22,200 |
1,450,212 (10.23%) -129,600 | 788,200 (5.56%) +15,600 |
| 01/29 (Thu) | 1,222 -0.33% | 245,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,226 -4.96% | 545,700 (3.85%) | ‑ (‑) ‑ | 157,000 (1.11%) -19,000 | ‑ (‑) ‑ | 772,600 (5.45%) -16,100 |
| 01/27 (Tue) | 1,290 11.79% | 967,100 (6.82%) | ‑ (‑) ‑ | 176,000 (1.24%) +30,800 | ‑ (‑) ‑ | 788,700 (5.56%) +32,800 |
| 01/26 (Mon) | 1,154 -1.20% | 456,100 (3.22%) | ‑ (‑) ‑ | 145,200 (1.02%) +5,200 | ‑ (‑) ‑ | 755,900 (5.33%) -10,900 |
| 01/23 (Fri) | 1,168 3.09% | 211,000 (1.49%) |
1,422,812 (10.04%) +6,700 | 140,000 (0.99%) -3,400 |
1,562,812 (11.03%) +3,300 | 766,800 (5.41%) -2,400 |
| 01/22 (Thu) | 1,133 -2.58% | 335,700 (2.37%) | ‑ (‑) ‑ | 143,400 (1.01%) -5,900 | ‑ (‑) ‑ | 769,200 (5.43%) -7,700 |
| 01/21 (Wed) | 1,163 -9.56% | 572,800 (4.04%) | ‑ (‑) ‑ | 149,300 (1.05%) -18,700 | ‑ (‑) ‑ | 776,900 (5.48%) +45,400 |
| 01/20 (Tue) | 1,286 3.96% | 520,800 (3.67%) | ‑ (‑) ‑ | 168,000 (1.19%) +5,300 | ‑ (‑) ‑ | 731,500 (5.16%) -30,100 |
| 01/19 (Mon) | 1,237 -4.33% | 424,500 (3.00%) | ‑ (‑) ‑ | 162,700 (1.15%) -7,400 | ‑ (‑) ‑ | 761,600 (5.37%) +29,700 |
| 01/16 (Fri) | 1,293 6.68% | 808,000 (5.70%) |
1,416,112 (9.99%) -115,199 | 170,100 (1.20%) +11,200 |
1,586,212 (11.19%) -103,999 | 731,900 (5.16%) -27,300 |
| 01/15 (Thu) | 1,212 5.94% | 574,100 (4.05%) | ‑ (‑) ‑ | 158,900 (1.12%) +11,000 | ‑ (‑) ‑ | 759,200 (5.36%) -40,200 |
| 01/14 (Wed) | 1,144 -6.99% | 908,400 (6.41%) | ‑ (‑) ‑ | 147,900 (1.04%) -45,200 | ‑ (‑) ‑ | 799,400 (5.64%) -11,000 |
| 01/13 (Tue) | 1,230 1.49% | 1,751,100 (12.36%) | ‑ (‑) ‑ | 193,100 (1.36%) +20,300 | ‑ (‑) ‑ | 810,400 (5.72%) -66,000 |
| 01/09 (Fri) | 1,212 10.18% | 1,030,700 (7.27%) |
1,531,311 (10.80%) -17,001 | 172,800 (1.22%) +33,500 |
1,704,111 (12.02%) +16,499 | 876,400 (6.18%) -29,800 |
| 01/08 (Thu) | 1,100 0.00% | 573,300 (4.05%) | ‑ (‑) ‑ | 139,300 (0.98%) -9,900 | ‑ (‑) ‑ | 906,200 (6.39%) +14,000 |
| 01/07 (Wed) | 1,100 7.95% | 793,100 (5.60%) | ‑ (‑) ‑ | 149,200 (1.05%) +20,100 | ‑ (‑) ‑ | 892,200 (6.30%) -20,700 |
| 01/06 (Tue) | 1,019 4.19% | 869,800 (6.14%) | ‑ (‑) ‑ | 129,100 (0.91%) -1,400 | ‑ (‑) ‑ | 912,900 (6.44%) -57,400 |
| 01/05 (Mon) | 978 0.72% | 407,100 (2.87%) | ‑ (‑) ‑ | 130,500 (0.92%) +3,100 | ‑ (‑) ‑ | 970,300 (6.85%) -9,600 |
| 12/30 (Tue) | 971 -4.05% | 551,000 (3.89%) |
1,548,312 (10.92%) -77,700 | 127,400 (0.90%) +0 |
1,675,712 (11.82%) -77,700 | 979,900 (6.91%) +57,200 |
| 12/29 (Mon) | 1,012 -0.30% | 392,700 (2.77%) | ‑ (‑) ‑ | 127,400 (0.90%) +2,200 | ‑ (‑) ‑ | 922,700 (6.51%) -20,500 |
| 12/26 (Fri) | 1,015 -2.59% | 469,400 (3.31%) |
1,626,012 (11.47%) +121,500 | 125,200 (0.88%) -500 |
1,751,212 (12.36%) +121,000 | 943,200 (6.66%) +42,100 |
| 12/25 (Thu) | 1,042 2.06% | 848,000 (5.98%) | ‑ (‑) ‑ | 125,700 (0.89%) -600 | ‑ (‑) ‑ | 901,100 (6.36%) -45,300 |
| 12/24 (Wed) | 1,021 1.90% | 821,100 (5.79%) | ‑ (‑) ‑ | 126,300 (0.89%) +700 | ‑ (‑) ‑ | 946,400 (6.68%) +22,500 |
| 12/23 (Tue) | 1,002 -2.81% | 359,200 (2.53%) | ‑ (‑) ‑ | 125,600 (0.89%) -200 | ‑ (‑) ‑ | 923,900 (6.52%) +12,600 |
| 12/22 (Mon) | 1,031 -0.58% | 540,900 (3.82%) | ‑ (‑) ‑ | 125,800 (0.89%) -200 | ‑ (‑) ‑ | 911,300 (6.43%) +36,200 |
| 12/19 (Fri) | 1,037 -4.07% | 1,590,100 (11.22%) |
1,504,512 (10.62%) +91,200 | 126,000 (0.89%) -2,300 |
1,630,512 (11.50%) +88,900 | 875,100 (6.17%) -1,100 |
| 12/18 (Thu) | 1,081 5.77% | 3,975,000 (28.05%) | ‑ (‑) ‑ | 128,300 (0.91%) +2,200 | ‑ (‑) ‑ | 876,200 (6.18%) +32,400 |
| 12/17 (Wed) | 1,022 -10.59% | 1,529,400 (10.79%) | ‑ (‑) ‑ | 126,100 (0.89%) -21,200 | ‑ (‑) ‑ | 843,800 (5.95%) +39,200 |
| 12/16 (Tue) | 1,143 15.11% | 1,995,300 (14.08%) | ‑ (‑) ‑ | 147,300 (1.04%) +20,500 | ‑ (‑) ‑ | 804,600 (5.68%) +37,300 |
| 12/15 (Mon) | 993 -4.70% | 1,300,700 (9.18%) | ‑ (‑) ‑ | 126,800 (0.89%) -10,400 | ‑ (‑) ‑ | 767,300 (5.41%) -52,300 |
| 12/12 (Fri) | 1,042 7.09% | 1,097,900 (7.75%) |
1,413,312 (9.97%) +455,800 | 137,200 (0.97%) +10,500 |
1,550,512 (10.94%) +466,300 | 819,600 (5.78%) +13,500 |
| 12/11 (Thu) | 973 -3.47% | 425,000 (3.00%) | ‑ (‑) ‑ | 126,700 (0.89%) +0 | ‑ (‑) ‑ | 806,100 (5.69%) +0 |
| 12/10 (Wed) | 1,008 -4.45% | 489,300 (3.45%) | ‑ (‑) ‑ | 126,700 (0.89%) -3,500 | ‑ (‑) ‑ | 806,100 (5.69%) -31,600 |
| 12/09 (Tue) | 1,055 -4.09% | 593,500 (4.19%) | ‑ (‑) ‑ | 130,200 (0.92%) +300 | ‑ (‑) ‑ | 837,700 (5.91%) +6,000 |
| 12/08 (Mon) | 1,100 1.38% | 1,002,100 (7.07%) | ‑ (‑) ‑ | 129,900 (0.92%) -2,400 | ‑ (‑) ‑ | 831,700 (5.87%) +19,400 |
| 12/05 (Fri) | 1,085 -8.59% | 1,118,000 (7.89%) |
957,512 (6.76%) +27,400 | 132,300 (0.93%) +3,200 |
1,089,812 (7.69%) +30,600 | 812,300 (5.73%) +27,500 |
| 12/04 (Thu) | 1,187 -2.63% | 1,424,200 (10.05%) | ‑ (‑) ‑ | 129,100 (0.91%) -2,600 | ‑ (‑) ‑ | 784,800 (5.54%) +40,000 |
| 12/03 (Wed) | 1,219 6.00% | 6,549,800 (46.21%) | ‑ (‑) ‑ | 131,700 (0.93%) -9,800 | ‑ (‑) ‑ | 744,800 (5.26%) +21,300 |
| 12/02 (Tue) | 1,150 -25.81% | 3,435,600 (24.24%) | ‑ (‑) ‑ | 141,500 (1.00%) -37,800 | ‑ (‑) ‑ | 723,500 (5.10%) +19,200 |
| 12/01 (Mon) | 1,550 24.00% | 5,553,700 (39.19%) | ‑ (‑) ‑ | 179,300 (1.27%) +39,900 | ‑ (‑) ‑ | 704,300 (4.97%) +55,800 |
| 11/28 (Fri) | 1,250 11.91% | 6,402,600 (45.18%) |
930,112 (6.56%) +51,712 | 139,400 (0.98%) -66,000 |
1,069,512 (7.55%) -14,288 | 648,500 (4.58%) +146,400 |
| 11/27 (Thu) | 1,117 15.51% | 53,800 (0.38%) | ‑ (‑) ‑ | 205,400 (1.45%) +0 | ‑ (‑) ‑ | 502,100 (3.54%) -1,200 |
| 11/26 (Wed) | 967 18.36% | 46,400 (0.33%) | ‑ (‑) ‑ | 205,400 (1.45%) +1,700 | ‑ (‑) ‑ | 503,300 (3.55%) -10,100 |
| 11/25 (Tue) | 817 -1.21% | 249,700 (1.76%) | ‑ (‑) ‑ | 203,700 (1.44%) +5,700 | ‑ (‑) ‑ | 513,400 (3.62%) -22,600 |
| 11/21 (Fri) | 827 -3.95% | 330,800 (2.33%) |
878,400 (6.20%) +18,869 | 198,000 (1.40%) -11,000 |
1,076,400 (7.59%) +7,869 | 536,000 (3.78%) -35,300 |
| 11/20 (Thu) | 861 -4.23% | 526,000 (3.71%) | ‑ (‑) ‑ | 209,000 (1.47%) +1,900 | ‑ (‑) ‑ | 571,300 (4.03%) +43,100 |
| 11/19 (Wed) | 899 -5.77% | 420,100 (2.96%) | ‑ (‑) ‑ | 207,100 (1.46%) -3,600 | ‑ (‑) ‑ | 528,200 (3.73%) +3,400 |
| 11/18 (Tue) | 954 -8.62% | 731,200 (5.16%) | ‑ (‑) ‑ | 210,700 (1.49%) +12,200 | ‑ (‑) ‑ | 524,800 (3.70%) -41,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化