銘柄コード: 4446
Link-Uグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Link-Uグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Link-Uグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 971 -4.05% | 551,000 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,012 -0.30% | 392,700 (2.77%) | ‑ (‑) ‑ | 127,400 (0.90%) +2,200 | ‑ (‑) ‑ | 922,700 (6.51%) -20,500 |
| 12/26 (Fri) | 1,015 -2.59% | 469,400 (3.31%) | ‑ (‑) ‑ | 125,200 (0.88%) -500 | ‑ (‑) ‑ | 943,200 (6.66%) +42,100 |
| 12/25 (Thu) | 1,042 2.06% | 848,000 (5.98%) | ‑ (‑) ‑ | 125,700 (0.89%) -600 | ‑ (‑) ‑ | 901,100 (6.36%) -45,300 |
| 12/24 (Wed) | 1,021 1.90% | 821,100 (5.79%) | ‑ (‑) ‑ | 126,300 (0.89%) +700 | ‑ (‑) ‑ | 946,400 (6.68%) +22,500 |
| 12/23 (Tue) | 1,002 -2.81% | 359,200 (2.53%) | ‑ (‑) ‑ | 125,600 (0.89%) -200 | ‑ (‑) ‑ | 923,900 (6.52%) +12,600 |
| 12/22 (Mon) | 1,031 -0.58% | 540,900 (3.82%) | ‑ (‑) ‑ | 125,800 (0.89%) -200 | ‑ (‑) ‑ | 911,300 (6.43%) +36,200 |
| 12/19 (Fri) | 1,037 -4.07% | 1,590,100 (11.22%) |
1,504,512 (10.62%) +91,200 | 126,000 (0.89%) -2,300 |
1,630,512 (11.50%) +88,900 | 875,100 (6.17%) -1,100 |
| 12/18 (Thu) | 1,081 5.77% | 3,975,000 (28.05%) | ‑ (‑) ‑ | 128,300 (0.91%) +2,200 | ‑ (‑) ‑ | 876,200 (6.18%) +32,400 |
| 12/17 (Wed) | 1,022 -10.59% | 1,529,400 (10.79%) | ‑ (‑) ‑ | 126,100 (0.89%) -21,200 | ‑ (‑) ‑ | 843,800 (5.95%) +39,200 |
| 12/16 (Tue) | 1,143 15.11% | 1,995,300 (14.08%) | ‑ (‑) ‑ | 147,300 (1.04%) +20,500 | ‑ (‑) ‑ | 804,600 (5.68%) +37,300 |
| 12/15 (Mon) | 993 -4.70% | 1,300,700 (9.18%) | ‑ (‑) ‑ | 126,800 (0.89%) -10,400 | ‑ (‑) ‑ | 767,300 (5.41%) -52,300 |
| 12/12 (Fri) | 1,042 7.09% | 1,097,900 (7.75%) |
1,413,312 (9.97%) +455,800 | 137,200 (0.97%) +10,500 |
1,550,512 (10.94%) +466,300 | 819,600 (5.78%) +13,500 |
| 12/11 (Thu) | 973 -3.47% | 425,000 (3.00%) | ‑ (‑) ‑ | 126,700 (0.89%) +0 | ‑ (‑) ‑ | 806,100 (5.69%) +0 |
| 12/10 (Wed) | 1,008 -4.45% | 489,300 (3.45%) | ‑ (‑) ‑ | 126,700 (0.89%) -3,500 | ‑ (‑) ‑ | 806,100 (5.69%) -31,600 |
| 12/09 (Tue) | 1,055 -4.09% | 593,500 (4.19%) | ‑ (‑) ‑ | 130,200 (0.92%) +300 | ‑ (‑) ‑ | 837,700 (5.91%) +6,000 |
| 12/08 (Mon) | 1,100 1.38% | 1,002,100 (7.07%) | ‑ (‑) ‑ | 129,900 (0.92%) -2,400 | ‑ (‑) ‑ | 831,700 (5.87%) +19,400 |
| 12/05 (Fri) | 1,085 -8.59% | 1,118,000 (7.89%) |
957,512 (6.76%) +27,400 | 132,300 (0.93%) +3,200 |
1,089,812 (7.69%) +30,600 | 812,300 (5.73%) +27,500 |
| 12/04 (Thu) | 1,187 -2.63% | 1,424,200 (10.05%) | ‑ (‑) ‑ | 129,100 (0.91%) -2,600 | ‑ (‑) ‑ | 784,800 (5.54%) +40,000 |
| 12/03 (Wed) | 1,219 6.00% | 6,549,800 (46.21%) | ‑ (‑) ‑ | 131,700 (0.93%) -9,800 | ‑ (‑) ‑ | 744,800 (5.26%) +21,300 |
| 12/02 (Tue) | 1,150 -25.81% | 3,435,600 (24.24%) | ‑ (‑) ‑ | 141,500 (1.00%) -37,800 | ‑ (‑) ‑ | 723,500 (5.10%) +19,200 |
| 12/01 (Mon) | 1,550 24.00% | 5,553,700 (39.19%) | ‑ (‑) ‑ | 179,300 (1.27%) +39,900 | ‑ (‑) ‑ | 704,300 (4.97%) +55,800 |
| 11/28 (Fri) | 1,250 11.91% | 6,402,600 (45.18%) |
930,112 (6.56%) +51,712 | 139,400 (0.98%) -66,000 |
1,069,512 (7.55%) -14,288 | 648,500 (4.58%) +146,400 |
| 11/27 (Thu) | 1,117 15.51% | 53,800 (0.38%) | ‑ (‑) ‑ | 205,400 (1.45%) +0 | ‑ (‑) ‑ | 502,100 (3.54%) -1,200 |
| 11/26 (Wed) | 967 18.36% | 46,400 (0.33%) | ‑ (‑) ‑ | 205,400 (1.45%) +1,700 | ‑ (‑) ‑ | 503,300 (3.55%) -10,100 |
| 11/25 (Tue) | 817 -1.21% | 249,700 (1.76%) | ‑ (‑) ‑ | 203,700 (1.44%) +5,700 | ‑ (‑) ‑ | 513,400 (3.62%) -22,600 |
| 11/21 (Fri) | 827 -3.95% | 330,800 (2.33%) |
878,400 (6.20%) +18,869 | 198,000 (1.40%) -11,000 |
1,076,400 (7.59%) +7,869 | 536,000 (3.78%) -35,300 |
| 11/20 (Thu) | 861 -4.23% | 526,000 (3.71%) | ‑ (‑) ‑ | 209,000 (1.47%) +1,900 | ‑ (‑) ‑ | 571,300 (4.03%) +43,100 |
| 11/19 (Wed) | 899 -5.77% | 420,100 (2.96%) | ‑ (‑) ‑ | 207,100 (1.46%) -3,600 | ‑ (‑) ‑ | 528,200 (3.73%) +3,400 |
| 11/18 (Tue) | 954 -8.62% | 731,200 (5.16%) | ‑ (‑) ‑ | 210,700 (1.49%) +12,200 | ‑ (‑) ‑ | 524,800 (3.70%) -41,200 |
| 11/17 (Mon) | 1,044 0.77% | 1,269,100 (8.95%) | ‑ (‑) ‑ | 198,500 (1.40%) -13,800 | ‑ (‑) ‑ | 566,000 (3.99%) -19,000 |
| 11/14 (Fri) | 1,036 8.60% | 2,403,100 (16.96%) |
859,531 (6.06%) -36,900 | 212,300 (1.50%) -22,400 |
1,071,831 (7.56%) -59,300 | 585,000 (4.13%) -40,400 |
| 11/13 (Thu) | 954 18.66% | 1,075,500 (7.59%) | ‑ (‑) ‑ | 234,700 (1.66%) +44,300 | ‑ (‑) ‑ | 625,400 (4.41%) +83,300 |
| 11/12 (Wed) | 804 2.55% | 481,200 (3.40%) | ‑ (‑) ‑ | 190,400 (1.34%) +30,900 | ‑ (‑) ‑ | 542,100 (3.82%) +11,400 |
| 11/11 (Tue) | 784 -11.21% | 731,000 (5.16%) | ‑ (‑) ‑ | 159,500 (1.13%) +41,600 | ‑ (‑) ‑ | 530,700 (3.74%) +71,100 |
| 11/10 (Mon) | 883 -1.89% | 531,100 (3.75%) | ‑ (‑) ‑ | 117,900 (0.83%) +23,700 | ‑ (‑) ‑ | 459,600 (3.24%) +14,100 |
| 11/07 (Fri) | 900 -7.88% | 513,700 (3.62%) |
896,431 (6.32%) -27,100 | 94,200 (0.66%) +29,000 |
990,631 (6.99%) +1,900 | 445,500 (3.14%) +19,600 |
| 11/06 (Thu) | 977 -4.03% | 471,500 (3.33%) | ‑ (‑) ‑ | 65,200 (0.46%) +31,300 | ‑ (‑) ‑ | 425,900 (3.01%) -40,100 |
| 11/05 (Wed) | 1,018 -3.14% | 408,300 (2.88%) | ‑ (‑) ‑ | 33,900 (0.24%) -300 | ‑ (‑) ‑ | 466,000 (3.29%) -13,500 |
| 11/04 (Tue) | 1,051 -0.76% | 646,500 (4.56%) | ‑ (‑) ‑ | 34,200 (0.24%) +400 | ‑ (‑) ‑ | 479,500 (3.38%) +3,800 |
| 10/31 (Fri) | 1,059 -7.99% | 727,200 (5.13%) |
923,531 (6.52%) +377,983 | 33,800 (0.24%) -1,200 |
957,331 (6.75%) +376,783 | 475,700 (3.36%) +11,300 |
| 10/30 (Thu) | 1,151 14.30% | 1,764,400 (12.45%) | ‑ (‑) ‑ | 35,000 (0.25%) +1,200 | ‑ (‑) ‑ | 464,400 (3.28%) -36,800 |
| 10/29 (Wed) | 1,007 -6.67% | 2,144,700 (15.13%) | ‑ (‑) ‑ | 33,800 (0.24%) -200 | ‑ (‑) ‑ | 501,200 (3.54%) -45,900 |
| 10/28 (Tue) | 1,079 2.37% | 2,743,900 (19.36%) | ‑ (‑) ‑ | 34,000 (0.24%) -10,000 | ‑ (‑) ‑ | 547,100 (3.86%) -11,300 |
| 10/27 (Mon) | 1,054 16.59% | 1,737,000 (12.26%) | ‑ (‑) ‑ | 44,000 (0.31%) +9,800 | ‑ (‑) ‑ | 558,400 (3.94%) -20,400 |
| 10/24 (Fri) | 904 2.15% | 935,400 (6.60%) |
545,548 (3.85%) -66,100 | 34,200 (0.24%) -100 |
579,748 (4.09%) -66,200 | 578,800 (4.08%) +16,700 |
| 10/23 (Thu) | 885 -3.70% | 1,127,000 (7.95%) | ‑ (‑) ‑ | 34,300 (0.24%) -900 | ‑ (‑) ‑ | 562,100 (3.97%) +55,300 |
| 10/22 (Wed) | 919 -2.03% | 699,900 (4.94%) | ‑ (‑) ‑ | 35,200 (0.25%) -600 | ‑ (‑) ‑ | 506,800 (3.58%) +47,000 |
| 10/21 (Tue) | 938 -5.44% | 847,800 (5.98%) | ‑ (‑) ‑ | 35,800 (0.25%) +900 | ‑ (‑) ‑ | 459,800 (3.24%) +23,700 |
| 10/20 (Mon) | 992 -10.31% | 1,395,000 (9.84%) | ‑ (‑) ‑ | 34,900 (0.25%) -2,300 | ‑ (‑) ‑ | 436,100 (3.08%) -10,200 |
| 10/17 (Fri) | 1,106 -15.51% | 2,054,700 (14.50%) |
611,648 (4.32%) -158,288 | 37,200 (0.26%) +200 |
648,848 (4.58%) -158,088 | 446,300 (3.15%) -67,800 |
| 10/16 (Thu) | 1,309 -17.93% | 2,566,500 (18.11%) | ‑ (‑) ‑ | 37,000 (0.26%) +900 | ‑ (‑) ‑ | 514,100 (3.63%) -37,200 |
| 10/15 (Wed) | 1,595 4.87% | 2,961,900 (20.90%) | ‑ (‑) ‑ | 36,100 (0.25%) -30,100 | ‑ (‑) ‑ | 551,300 (3.89%) +31,900 |
| 10/14 (Tue) | 1,521 24.57% | 3,146,600 (22.20%) | ‑ (‑) ‑ | 66,200 (0.47%) +23,400 | ‑ (‑) ‑ | 519,400 (3.66%) +14,800 |
| 10/10 (Fri) | 1,221 -2.48% | 2,871,900 (20.26%) |
769,936 (5.43%) +280,605 | 42,800 (0.30%) -6,100 |
812,736 (5.73%) +274,505 | 504,600 (3.56%) -66,000 |
| 10/09 (Thu) | 1,252 23.35% | 3,526,800 (24.88%) | ‑ (‑) ‑ | 48,900 (0.35%) -11,000 | ‑ (‑) ‑ | 570,600 (4.03%) -93,200 |
| 10/08 (Wed) | 1,015 15.34% | 4,760,800 (33.59%) | ‑ (‑) ‑ | 59,900 (0.42%) -28,100 | ‑ (‑) ‑ | 663,800 (4.68%) -61,800 |
| 10/07 (Tue) | 880 20.55% | 1,463,100 (10.32%) | ‑ (‑) ‑ | 88,000 (0.62%) +34,800 | ‑ (‑) ‑ | 725,600 (5.12%) +18,000 |
| 10/06 (Mon) | 730 -1.08% | 2,028,500 (14.31%) | ‑ (‑) ‑ | 53,200 (0.38%) -400 | ‑ (‑) ‑ | 707,600 (4.99%) +21,500 |
| 10/03 (Fri) | 738 15.31% | 3,997,400 (28.20%) |
489,331 (3.45%) +44,851 | 53,600 (0.38%) -700 |
542,931 (3.83%) +44,151 | 686,100 (4.84%) +52,900 |
| 10/02 (Thu) | 640 -8.44% | 3,300,500 (23.29%) | ‑ (‑) ‑ | 54,300 (0.38%) -10,200 | ‑ (‑) ‑ | 633,200 (4.47%) -120,000 |
| 10/01 (Wed) | 699 8.20% | 17,735,300 (125.13%) | ‑ (‑) ‑ | 64,500 (0.46%) -10,100 | ‑ (‑) ‑ | 753,200 (5.31%) +550,300 |
| 09/30 (Tue) | 646 18.32% | 28,900 (0.20%) | ‑ (‑) ‑ | 74,600 (0.53%) -800 | ‑ (‑) ‑ | 202,900 (1.43%) +300 |
| 09/29 (Mon) | 546 17.17% | 60,600 (0.43%) | ‑ (‑) ‑ | 75,400 (0.53%) +7,200 | ‑ (‑) ‑ | 202,600 (1.43%) -29,200 |
| 09/26 (Fri) | 466 20.73% | 166,300 (1.17%) |
444,480 (3.14%) -1,700 | 68,200 (0.48%) +20,600 |
512,680 (3.62%) +18,900 | 231,800 (1.64%) -4,800 |
| 09/25 (Thu) | 386 -0.77% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 389 -1.02% | 22,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 393 -0.51% | 64,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 395 -4.13% | 98,300 (0.69%) |
446,180 (3.15%) +19,800 | 47,600 (0.34%) -4,300 |
493,780 (3.48%) +15,500 | 236,600 (1.67%) -100 |
| 09/18 (Thu) | 412 0.49% | 68,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 410 0.24% | 113,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 409 -1.45% | 259,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 415 0.73% | 103,800 (0.73%) |
426,380 (3.01%) +0 | 51,900 (0.37%) +38,500 |
478,280 (3.37%) +38,500 | 236,700 (1.67%) -11,800 |
| 09/11 (Thu) | 412 -0.72% | 56,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 415 2.22% | 109,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 406 1.75% | 56,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 399 -1.48% | 37,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 405 3.32% | 71,600 (0.51%) |
426,380 (3.01%) -6,418 | 13,400 (0.09%) +900 |
439,780 (3.10%) -5,518 | 248,500 (1.75%) -58,800 |
| 09/04 (Thu) | 392 0.51% | 31,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 390 -3.47% | 42,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 404 -0.74% | 28,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 407 4.36% | 58,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 390 -2.99% | 42,900 (0.30%) |
432,798 (3.05%) +71,418 | 12,500 (0.09%) +6,400 |
445,298 (3.14%) +77,818 | 307,300 (2.17%) +6,600 |
| 08/28 (Thu) | 402 3.34% | 49,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 389 -2.02% | 36,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 397 -2.70% | 89,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 408 7.65% | 302,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 379 4.12% | 34,000 (0.24%) |
361,380 (2.55%) +0 | 6,100 (0.04%) +700 |
367,480 (2.59%) +700 | 300,700 (2.12%) +7,300 |
| 08/21 (Thu) | 364 4.60% | 46,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 348 -0.57% | 29,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化