銘柄コード: 4448
Chatworkの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Chatworkの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Chatwork | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 288 5.11% | 147,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 274 1.11% | 233,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 271 -3.90% | 116,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 282 4.06% | 207,800 (0.49%) | ‑ (‑) ‑ | 791,800 (1.87%) +36,700 | ‑ (‑) ‑ | 1,115,200 (2.64%) -12,100 |
| 03/26 (Thu) | 271 -3.56% | 159,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 281 2.55% | 235,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 274 3.79% | 101,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 264 -5.04% | 199,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 278 -4.79% | 170,700 (0.40%) |
1,530,842 (3.62%) -11,781 | 755,100 (1.79%) +30,700 |
2,285,942 (5.41%) +18,919 | 1,127,300 (2.67%) +48,100 |
| 03/18 (Wed) | 292 0.69% | 88,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 290 2.84% | 484,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 282 -1.05% | 93,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 285 -1.72% | 186,000 (0.44%) |
1,542,623 (3.65%) -100,800 | 724,400 (1.71%) +65,300 |
2,267,023 (5.36%) -35,500 | 1,079,200 (2.55%) +47,300 |
| 03/12 (Thu) | 290 -1.69% | 96,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 295 -0.67% | 129,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 297 4.58% | 151,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 284 -3.40% | 421,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 294 -1.01% | 202,700 (0.48%) |
1,643,423 (3.89%) -71,756 | 659,100 (1.56%) +141,700 |
2,302,523 (5.45%) +69,944 | 1,031,900 (2.44%) -18,100 |
| 03/05 (Thu) | 297 10.00% | 179,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 270 -2.88% | 313,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 278 -4.79% | 228,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 292 -5.19% | 229,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 308 3.01% | 254,100 (0.60%) |
1,715,179 (4.06%) +126,333 | 517,400 (1.22%) +53,000 |
2,232,579 (5.28%) +179,333 | 1,050,000 (2.48%) -19,800 |
| 02/26 (Thu) | 299 7.17% | 428,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 279 0.72% | 236,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 277 -4.48% | 658,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 290 -3.65% | 541,600 (1.28%) |
1,588,846 (3.76%) +197,576 | 464,400 (1.10%) +77,100 |
2,053,246 (4.86%) +274,676 | 1,069,800 (2.53%) +128,900 |
| 02/19 (Thu) | 301 -2.27% | 289,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 308 0.65% | 600,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 306 -5.26% | 550,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 323 -1.82% | 555,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 329 -4.36% | 352,200 (0.83%) |
1,391,270 (3.29%) +6,027 | 387,300 (0.92%) +62,600 |
1,778,570 (4.21%) +68,627 | 940,900 (2.23%) +25,000 |
| 02/12 (Thu) | 344 -0.29% | 170,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 345 4.86% | 164,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 329 -1.20% | 234,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 333 -2.92% | 192,300 (0.46%) |
1,385,243 (3.28%) +117,341 | 324,700 (0.77%) +44,600 |
1,709,943 (4.05%) +161,941 | 915,900 (2.17%) +49,400 |
| 02/05 (Thu) | 343 1.78% | 127,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 337 -5.34% | 256,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 356 2.59% | 67,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 347 -1.98% | 182,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 354 1.72% | 181,300 (0.43%) |
1,267,902 (3.00%) +95,794 | 280,100 (0.66%) +26,200 |
1,548,002 (3.66%) +121,994 | 866,500 (2.05%) +67,000 |
| 01/29 (Thu) | 348 -4.13% | 210,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 363 -1.36% | 107,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 368 -0.81% | 74,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 371 -0.80% | 80,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 374 0.27% | 137,200 (0.32%) |
1,172,108 (2.77%) +1,180 | 253,900 (0.60%) -1,100 |
1,426,008 (3.37%) +80 | 799,500 (1.89%) -60,500 |
| 01/22 (Thu) | 373 -3.62% | 253,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 387 -3.01% | 161,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 399 -3.86% | 220,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 415 -2.81% | 150,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 427 -1.84% | 70,800 (0.17%) |
1,170,928 (2.77%) +6,993 | 255,000 (0.60%) +20,200 |
1,425,928 (3.37%) +27,193 | 860,000 (2.03%) -32,300 |
| 01/15 (Thu) | 435 4.07% | 152,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 418 1.95% | 176,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 410 0.00% | 124,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 410 2.24% | 90,000 (0.21%) |
1,163,935 (2.75%) -13,200 | 234,800 (0.56%) -33,300 |
1,398,735 (3.31%) -46,500 | 892,300 (2.11%) -53,400 |
| 01/08 (Thu) | 401 1.78% | 110,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 394 -1.75% | 101,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 401 2.56% | 104,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 391 2.09% | 66,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 383 0.00% | 113,300 (0.27%) |
1,177,135 (2.79%) -90,200 | 0 (0.00%) +0 |
1,177,135 (2.79%) -90,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 383 0.52% | 132,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 381 -1.04% | 178,200 (0.42%) |
1,267,335 (3.00%) -22,400 | 268,100 (0.63%) -4,600 |
1,535,435 (3.63%) -27,000 | 945,700 (2.24%) -8,000 |
| 12/25 (Thu) | 385 2.67% | 191,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 375 -1.57% | 104,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 381 1.60% | 125,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 375 0.81% | 72,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 372 0.81% | 142,600 (0.34%) |
1,289,735 (3.05%) -34,300 | 272,700 (0.65%) +0 |
1,562,435 (3.70%) -34,300 | 953,700 (2.26%) -50,200 |
| 12/18 (Thu) | 369 -1.07% | 93,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 373 1.91% | 177,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 366 -1.08% | 51,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 370 2.49% | 97,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 361 0.00% | 130,800 (0.31%) |
1,324,035 (3.13%) -91,176 | 272,700 (0.65%) +6,100 |
1,596,735 (3.78%) -85,076 | 1,003,900 (2.38%) -5,700 |
| 12/11 (Thu) | 361 -4.24% | 103,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 377 0.27% | 78,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 376 1.08% | 79,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 372 3.05% | 84,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 361 -1.90% | 76,600 (0.18%) |
1,415,211 (3.35%) +175,477 | 266,600 (0.63%) -27,600 |
1,681,811 (3.98%) +147,877 | 1,009,600 (2.39%) +21,400 |
| 12/04 (Thu) | 368 0.82% | 85,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 365 -0.27% | 76,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 366 -3.43% | 119,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 379 -1.81% | 216,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 386 -1.78% | 118,400 (0.28%) |
1,239,734 (2.93%) +40,650 | 294,200 (0.70%) -5,000 |
1,533,934 (3.63%) +35,650 | 988,200 (2.34%) -22,900 |
| 11/27 (Thu) | 393 0.77% | 191,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 390 1.83% | 137,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 383 -7.26% | 304,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 413 9.26% | 355,500 (0.84%) |
1,199,084 (2.84%) -39,056 | 299,200 (0.71%) +52,000 |
1,498,284 (3.55%) +12,944 | 1,011,100 (2.39%) -107,000 |
| 11/20 (Thu) | 378 -0.53% | 140,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 380 1.60% | 319,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 374 5.65% | 485,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 354 -9.23% | 668,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化