銘柄コード: 4448
Chatworkの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Chatworkの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Chatwork | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 482 -3.02% | 185,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 497 7.58% | 522,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 462 -1.07% | 162,800 (0.39%) | ‑ (‑) ‑ | 221,800 (0.53%) -22,500 | ‑ (‑) ‑ | 738,400 (1.75%) -6,600 |
| 06/26 (Thu) | 467 0.65% | 65,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 464 -1.28% | 121,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 470 5.38% | 152,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 446 -3.25% | 180,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 461 -2.33% | 189,200 (0.45%) |
662,093 (1.57%) -7,567 | 244,300 (0.58%) -2,100 |
906,393 (2.15%) -9,667 | 745,000 (1.77%) -5,800 |
| 06/19 (Thu) | 472 1.07% | 185,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 467 0.43% | 106,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 465 0.00% | 150,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 465 0.65% | 97,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 462 -0.65% | 160,400 (0.38%) |
669,660 (1.59%) -37,833 | 246,400 (0.59%) -4,100 |
916,060 (2.18%) -41,933 | 750,800 (1.79%) +34,000 |
| 06/12 (Thu) | 465 -1.90% | 141,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 474 -1.04% | 223,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 479 0.00% | 516,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 479 5.04% | 634,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 456 -1.72% | 139,400 (0.33%) |
707,493 (1.68%) -231 | 250,500 (0.60%) +15,400 |
957,993 (2.28%) +15,169 | 716,800 (1.70%) -12,500 |
| 06/05 (Thu) | 464 0.65% | 125,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 461 0.44% | 57,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 459 -0.43% | 160,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 461 2.67% | 134,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 449 1.35% | 98,700 (0.23%) |
707,724 (1.68%) -22,166 | 235,100 (0.56%) +0 |
942,824 (2.24%) -22,166 | 729,300 (1.73%) +30,400 |
| 05/29 (Thu) | 443 0.00% | 43,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 443 -2.21% | 172,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 453 -0.88% | 126,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 457 -0.65% | 119,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 460 -1.08% | 134,300 (0.32%) |
729,890 (1.74%) -87,509 | 235,100 (0.56%) +100 |
964,990 (2.29%) -87,409 | 698,900 (1.66%) -12,700 |
| 05/22 (Thu) | 465 2.20% | 164,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 455 -0.87% | 188,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 459 0.88% | 60,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 455 -4.21% | 149,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 475 1.71% | 143,200 (0.34%) |
817,399 (1.94%) -68,256 | 235,000 (0.56%) -38,300 |
1,052,399 (2.50%) -106,556 | 711,600 (1.69%) +17,600 |
| 05/15 (Thu) | 467 -0.64% | 184,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 470 0.86% | 124,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 466 2.19% | 151,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 456 -8.62% | 584,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 499 3.10% | 143,200 (0.34%) |
885,655 (2.11%) -6,873 | 273,300 (0.65%) -18,500 |
1,158,955 (2.76%) -25,373 | 694,000 (1.65%) -23,700 |
| 05/08 (Thu) | 484 0.41% | 97,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 482 -0.82% | 114,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 486 0.00% | 125,900 (0.30%) |
892,528 (2.12%) -15,974 | 291,800 (0.69%) -1,900 |
1,184,328 (2.82%) -17,874 | 717,700 (1.71%) -12,600 |
| 05/01 (Thu) | 486 -1.62% | 140,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 494 2.07% | 122,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 484 0.41% | 153,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 482 3.66% | 271,100 (0.65%) |
908,502 (2.17%) +17,259 | 293,700 (0.70%) +27,800 |
1,202,202 (2.87%) +45,059 | 730,300 (1.74%) -13,000 |
| 04/24 (Thu) | 465 0.87% | 61,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 461 0.44% | 63,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 459 0.22% | 115,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 458 3.15% | 141,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 444 4.47% | 106,700 (0.25%) |
891,243 (2.13%) -117,866 | 265,900 (0.63%) +200 |
1,157,143 (2.76%) -117,666 | 743,300 (1.77%) -11,700 |
| 04/17 (Thu) | 425 0.71% | 121,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 422 -3.21% | 68,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 436 -0.23% | 74,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 437 2.58% | 122,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 426 -1.62% | 279,400 (0.67%) |
1,009,109 (2.41%) -234,135 | 265,700 (0.63%) -27,100 |
1,274,809 (3.05%) -261,235 | 755,000 (1.80%) -58,600 |
| 04/10 (Thu) | 433 5.87% | 456,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 409 -2.85% | 241,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 421 3.69% | 396,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 406 -10.38% | 325,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 453 -2.79% | 377,000 (0.90%) |
1,243,244 (2.97%) -572,046 | 292,800 (0.70%) +40,700 |
1,536,044 (3.67%) -531,346 | 813,600 (1.94%) +31,500 |
| 04/03 (Thu) | 466 0.00% | 749,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 466 3.33% | 231,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 451 -1.10% | 159,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 456 -4.00% | 144,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 475 0.00% | 127,200 (0.30%) |
1,815,290 (4.34%) -48,314 | 252,100 (0.60%) +79,300 |
2,067,390 (4.94%) +30,986 | 782,100 (1.87%) -18,800 |
| 03/27 (Thu) | 475 -1.45% | 121,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 482 -2.23% | 106,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 493 -1.60% | 159,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 501 7.51% | 395,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 466 0.87% | 162,000 (0.39%) |
1,863,604 (4.45%) +10,767 | 172,800 (0.41%) +20,700 |
2,036,404 (4.87%) +31,467 | 800,900 (1.91%) -7,000 |
| 03/19 (Wed) | 462 0.87% | 64,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 458 1.10% | 140,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 453 1.57% | 75,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 446 -3.04% | 235,300 (0.56%) |
1,852,837 (4.43%) +15,263 | 152,100 (0.36%) +3,000 |
2,004,937 (4.79%) +18,263 | 807,900 (1.93%) +33,200 |
| 03/13 (Thu) | 460 -1.71% | 197,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 468 -2.09% | 219,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 478 0.42% | 290,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 476 2.37% | 160,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 465 -1.06% | 165,100 (0.39%) |
1,837,574 (4.39%) -36,987 | 149,100 (0.36%) +5,000 |
1,986,674 (4.75%) -31,987 | 774,700 (1.85%) -34,200 |
| 03/06 (Thu) | 470 3.30% | 173,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 455 -2.57% | 299,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 467 -0.64% | 249,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 470 -0.63% | 107,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 473 -1.46% | 269,800 (0.64%) |
1,874,561 (4.48%) +98,109 | 144,100 (0.34%) -7,100 |
2,018,661 (4.82%) +91,009 | 808,900 (1.93%) +21,100 |
| 02/27 (Thu) | 480 0.42% | 159,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 478 0.00% | 181,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 478 -0.83% | 254,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 482 -2.43% | 228,500 (0.55%) |
1,776,452 (4.25%) +352,147 | 151,200 (0.36%) +100 |
1,927,652 (4.61%) +352,247 | 787,800 (1.88%) +43,500 |
| 02/20 (Thu) | 494 -2.37% | 385,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 506 -0.98% | 446,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化