銘柄コード: 4448
Chatworkの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Chatworkの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Chatwork | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 383 0.00% | 113,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 383 0.52% | 132,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 381 -1.04% | 178,200 (0.42%) | ‑ (‑) ‑ | 268,100 (0.63%) -4,600 | ‑ (‑) ‑ | 945,700 (2.24%) -8,000 |
| 12/25 (Thu) | 385 2.67% | 191,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 375 -1.57% | 104,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 381 1.60% | 125,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 375 0.81% | 72,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 372 0.81% | 142,600 (0.34%) |
1,289,735 (3.05%) -34,300 | 272,700 (0.65%) +0 |
1,562,435 (3.70%) -34,300 | 953,700 (2.26%) -50,200 |
| 12/18 (Thu) | 369 -1.07% | 93,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 373 1.91% | 177,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 366 -1.08% | 51,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 370 2.49% | 97,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 361 0.00% | 130,800 (0.31%) |
1,324,035 (3.13%) -91,176 | 272,700 (0.65%) +6,100 |
1,596,735 (3.78%) -85,076 | 1,003,900 (2.38%) -5,700 |
| 12/11 (Thu) | 361 -4.24% | 103,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 377 0.27% | 78,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 376 1.08% | 79,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 372 3.05% | 84,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 361 -1.90% | 76,600 (0.18%) |
1,415,211 (3.35%) +175,477 | 266,600 (0.63%) -27,600 |
1,681,811 (3.98%) +147,877 | 1,009,600 (2.39%) +21,400 |
| 12/04 (Thu) | 368 0.82% | 85,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 365 -0.27% | 76,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 366 -3.43% | 119,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 379 -1.81% | 216,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 386 -1.78% | 118,400 (0.28%) |
1,239,734 (2.93%) +40,650 | 294,200 (0.70%) -5,000 |
1,533,934 (3.63%) +35,650 | 988,200 (2.34%) -22,900 |
| 11/27 (Thu) | 393 0.77% | 191,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 390 1.83% | 137,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 383 -7.26% | 304,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 413 9.26% | 355,500 (0.84%) |
1,199,084 (2.84%) -39,056 | 299,200 (0.71%) +52,000 |
1,498,284 (3.55%) +12,944 | 1,011,100 (2.39%) -107,000 |
| 11/20 (Thu) | 378 -0.53% | 140,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 380 1.60% | 319,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 374 5.65% | 485,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 354 -9.23% | 668,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 390 -1.27% | 189,100 (0.45%) |
1,238,140 (2.94%) -1,100 | 247,200 (0.59%) -46,300 |
1,485,340 (3.53%) -47,400 | 1,118,100 (2.66%) +147,200 |
| 11/13 (Thu) | 395 0.25% | 113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 394 2.60% | 164,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 384 -0.26% | 110,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 385 2.12% | 133,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 377 -0.53% | 71,900 (0.17%) |
1,239,240 (2.94%) -32,568 | 293,500 (0.70%) +9,600 |
1,532,740 (3.64%) -22,968 | 970,900 (2.31%) +13,600 |
| 11/06 (Thu) | 379 -1.04% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 383 -2.54% | 115,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 393 0.51% | 143,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 391 3.17% | 281,100 (0.67%) |
1,271,808 (3.02%) +185,045 | 283,900 (0.67%) +18,200 |
1,555,708 (3.70%) +203,245 | 957,300 (2.27%) +100,600 |
| 10/30 (Thu) | 379 1.61% | 260,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 373 -6.05% | 289,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 397 -3.17% | 225,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 410 -0.73% | 358,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 413 0.24% | 230,200 (0.55%) |
1,086,763 (2.58%) -78,884 | 265,700 (0.63%) -500 |
1,352,463 (3.21%) -79,384 | 856,700 (2.03%) -4,300 |
| 10/23 (Thu) | 412 0.49% | 90,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 410 -0.49% | 134,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 412 1.23% | 81,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 407 1.75% | 113,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 400 -3.15% | 279,500 (0.66%) |
1,165,647 (2.77%) -19,701 | 266,200 (0.63%) +8,700 |
1,431,847 (3.40%) -11,001 | 861,000 (2.05%) +4,600 |
| 10/16 (Thu) | 413 -0.72% | 44,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 416 1.71% | 38,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 409 -1.45% | 94,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 415 0.73% | 67,000 (0.16%) |
1,185,348 (2.82%) -4,542 | 257,500 (0.61%) -200 |
1,442,848 (3.43%) -4,742 | 856,400 (2.03%) -13,800 |
| 10/09 (Thu) | 412 -1.44% | 76,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 418 -1.42% | 44,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 424 0.95% | 94,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 420 0.72% | 116,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 417 2.71% | 112,600 (0.27%) |
1,189,890 (2.83%) -60,552 | 257,700 (0.61%) +12,100 |
1,447,590 (3.44%) -48,452 | 870,200 (2.07%) +48,000 |
| 10/02 (Thu) | 406 -0.73% | 84,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 409 -3.76% | 149,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 425 -2.52% | 281,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 436 -3.11% | 71,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 450 -0.88% | 62,100 (0.15%) |
1,250,442 (2.97%) -857 | 245,600 (0.58%) -5,200 |
1,496,042 (3.55%) -6,057 | 822,200 (1.95%) -23,100 |
| 09/25 (Thu) | 454 1.57% | 150,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 447 -0.22% | 121,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 448 1.13% | 104,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 443 -0.23% | 96,700 (0.23%) |
1,251,299 (2.97%) +19,141 | 250,800 (0.60%) -9,400 |
1,502,099 (3.57%) +9,741 | 845,300 (2.01%) -7,000 |
| 09/18 (Thu) | 444 0.91% | 52,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 440 2.80% | 87,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 428 -0.70% | 105,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 431 -0.46% | 82,400 (0.20%) |
1,232,158 (2.93%) +15,356 | 260,200 (0.62%) -1,900 |
1,492,358 (3.55%) +13,456 | 852,300 (2.03%) +100 |
| 09/11 (Thu) | 433 -1.81% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 441 2.08% | 109,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 432 1.65% | 83,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 425 -0.93% | 66,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 429 1.42% | 72,500 (0.17%) |
1,216,802 (2.89%) +183,811 | 262,100 (0.62%) +12,700 |
1,478,902 (3.51%) +196,511 | 852,200 (2.03%) +61,700 |
| 09/04 (Thu) | 423 0.00% | 57,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 423 -2.53% | 128,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 434 -3.13% | 217,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 448 -2.82% | 146,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 461 2.67% | 173,300 (0.41%) |
1,032,991 (2.45%) +431,040 | 249,400 (0.59%) -17,600 |
1,282,391 (3.05%) +413,440 | 790,500 (1.88%) +49,500 |
| 08/28 (Thu) | 449 -1.10% | 170,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 454 -1.94% | 126,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 463 0.00% | 103,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 463 -1.28% | 162,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 469 4.92% | 361,500 (0.86%) |
601,951 (1.43%) +145,703 | 267,000 (0.63%) +5,800 |
868,951 (2.06%) +151,503 | 741,000 (1.76%) +5,300 |
| 08/21 (Thu) | 447 -0.67% | 136,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 450 -2.60% | 191,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化