銘柄コード: 4448
Chatworkの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Chatworkの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Chatwork | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 390 -1.27% | 189,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 395 0.25% | 113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 394 2.60% | 164,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 384 -0.26% | 110,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 385 2.12% | 133,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 377 -0.53% | 71,900 (0.17%) |
1,239,240 (2.94%) -32,568 | 293,500 (0.70%) +9,600 |
1,532,740 (3.64%) -22,968 | 970,900 (2.31%) +13,600 |
| 11/06 (Thu) | 379 -1.04% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 383 -2.54% | 115,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 393 0.51% | 143,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 391 3.17% | 281,100 (0.67%) |
1,271,808 (3.02%) +185,045 | 283,900 (0.67%) +18,200 |
1,555,708 (3.70%) +203,245 | 957,300 (2.27%) +100,600 |
| 10/30 (Thu) | 379 1.61% | 260,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 373 -6.05% | 289,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 397 -3.17% | 225,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 410 -0.73% | 358,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 413 0.24% | 230,200 (0.55%) |
1,086,763 (2.58%) -78,884 | 265,700 (0.63%) -500 |
1,352,463 (3.21%) -79,384 | 856,700 (2.03%) -4,300 |
| 10/23 (Thu) | 412 0.49% | 90,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 410 -0.49% | 134,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 412 1.23% | 81,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 407 1.75% | 113,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 400 -3.15% | 279,500 (0.66%) |
1,165,647 (2.77%) -19,701 | 266,200 (0.63%) +8,700 |
1,431,847 (3.40%) -11,001 | 861,000 (2.05%) +4,600 |
| 10/16 (Thu) | 413 -0.72% | 44,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 416 1.71% | 38,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 409 -1.45% | 94,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 415 0.73% | 67,000 (0.16%) |
1,185,348 (2.82%) -4,542 | 257,500 (0.61%) -200 |
1,442,848 (3.43%) -4,742 | 856,400 (2.03%) -13,800 |
| 10/09 (Thu) | 412 -1.44% | 76,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 418 -1.42% | 44,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 424 0.95% | 94,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 420 0.72% | 116,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 417 2.71% | 112,600 (0.27%) |
1,189,890 (2.83%) -60,552 | 257,700 (0.61%) +12,100 |
1,447,590 (3.44%) -48,452 | 870,200 (2.07%) +48,000 |
| 10/02 (Thu) | 406 -0.73% | 84,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 409 -3.76% | 149,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 425 -2.52% | 281,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 436 -3.11% | 71,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 450 -0.88% | 62,100 (0.15%) |
1,250,442 (2.97%) -857 | 245,600 (0.58%) -5,200 |
1,496,042 (3.55%) -6,057 | 822,200 (1.95%) -23,100 |
| 09/25 (Thu) | 454 1.57% | 150,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 447 -0.22% | 121,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 448 1.13% | 104,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 443 -0.23% | 96,700 (0.23%) |
1,251,299 (2.97%) +19,141 | 250,800 (0.60%) -9,400 |
1,502,099 (3.57%) +9,741 | 845,300 (2.01%) -7,000 |
| 09/18 (Thu) | 444 0.91% | 52,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 440 2.80% | 87,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 428 -0.70% | 105,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 431 -0.46% | 82,400 (0.20%) |
1,232,158 (2.93%) +15,356 | 260,200 (0.62%) -1,900 |
1,492,358 (3.55%) +13,456 | 852,300 (2.03%) +100 |
| 09/11 (Thu) | 433 -1.81% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 441 2.08% | 109,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 432 1.65% | 83,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 425 -0.93% | 66,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 429 1.42% | 72,500 (0.17%) |
1,216,802 (2.89%) +183,811 | 262,100 (0.62%) +12,700 |
1,478,902 (3.51%) +196,511 | 852,200 (2.03%) +61,700 |
| 09/04 (Thu) | 423 0.00% | 57,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 423 -2.53% | 128,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 434 -3.13% | 217,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 448 -2.82% | 146,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 461 2.67% | 173,300 (0.41%) |
1,032,991 (2.45%) +431,040 | 249,400 (0.59%) -17,600 |
1,282,391 (3.05%) +413,440 | 790,500 (1.88%) +49,500 |
| 08/28 (Thu) | 449 -1.10% | 170,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 454 -1.94% | 126,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 463 0.00% | 103,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 463 -1.28% | 162,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 469 4.92% | 361,500 (0.86%) |
601,951 (1.43%) +145,703 | 267,000 (0.63%) +5,800 |
868,951 (2.06%) +151,503 | 741,000 (1.76%) +5,300 |
| 08/21 (Thu) | 447 -0.67% | 136,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 450 -2.60% | 191,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 462 0.00% | 115,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 462 -1.07% | 211,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 467 -1.06% | 235,400 (0.56%) |
456,248 (1.08%) +44,613 | 261,200 (0.62%) +44,300 |
717,448 (1.71%) +88,913 | 735,700 (1.75%) +109,100 |
| 08/14 (Thu) | 472 0.85% | 414,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 468 -0.85% | 196,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 472 -9.23% | 857,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 520 -3.35% | 293,100 (0.70%) |
411,635 (0.98%) +12,533 | 216,900 (0.52%) -16,600 |
628,535 (1.49%) -4,067 | 626,600 (1.49%) +34,300 |
| 08/07 (Thu) | 538 -0.55% | 113,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 541 0.93% | 142,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 536 2.29% | 105,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 524 0.19% | 110,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 523 1.16% | 53,700 (0.13%) |
399,102 (0.95%) -5,879 | 233,500 (0.55%) -2,300 |
632,602 (1.50%) -8,179 | 592,300 (1.41%) -4,400 |
| 07/31 (Thu) | 517 3.40% | 228,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 500 0.40% | 84,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 498 -1.58% | 57,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 506 0.60% | 77,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 503 0.00% | 128,300 (0.30%) |
404,981 (0.96%) -2,767 | 235,800 (0.56%) -3,100 |
640,781 (1.52%) -5,867 | 596,700 (1.42%) -20,100 |
| 07/24 (Thu) | 503 0.60% | 82,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 500 2.04% | 251,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 490 0.00% | 65,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 490 -1.61% | 85,100 (0.20%) |
407,748 (0.97%) -2,066 | 238,900 (0.57%) +15,500 |
646,648 (1.54%) +13,434 | 616,800 (1.47%) -32,800 |
| 07/17 (Thu) | 498 4.84% | 210,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 475 1.06% | 111,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 470 -0.84% | 120,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 474 0.00% | 48,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 474 -0.21% | 55,500 (0.13%) |
409,814 (0.97%) +0 | 223,400 (0.53%) +10,400 |
633,214 (1.50%) +10,400 | 649,600 (1.54%) -29,400 |
| 07/10 (Thu) | 475 0.21% | 35,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 474 -0.21% | 42,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 475 2.59% | 79,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 463 0.87% | 115,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 459 -0.43% | 47,000 (0.11%) |
409,814 (0.97%) -63,825 | 213,000 (0.51%) -8,800 |
622,814 (1.48%) -72,625 | 679,000 (1.61%) -59,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化