銘柄コード: 4448
Chatworkの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Chatworkの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Chatwork | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 425 -2.52% | 281,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 436 -3.11% | 71,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 450 -0.88% | 62,100 (0.15%) | ‑ (‑) ‑ | 245,600 (0.58%) -5,200 | ‑ (‑) ‑ | 822,200 (1.95%) -23,100 |
| 09/25 (Thu) | 454 1.57% | 150,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 447 -0.22% | 121,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 448 1.13% | 104,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 443 -0.23% | 96,700 (0.23%) |
1,251,299 (2.97%) +19,141 | 250,800 (0.60%) -9,400 |
1,502,099 (3.57%) +9,741 | 845,300 (2.01%) -7,000 |
| 09/18 (Thu) | 444 0.91% | 52,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 440 2.80% | 87,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 428 -0.70% | 105,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 431 -0.46% | 82,400 (0.20%) |
1,232,158 (2.93%) +15,356 | 260,200 (0.62%) -1,900 |
1,492,358 (3.55%) +13,456 | 852,300 (2.03%) +100 |
| 09/11 (Thu) | 433 -1.81% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 441 2.08% | 109,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 432 1.65% | 83,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 425 -0.93% | 66,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 429 1.42% | 72,500 (0.17%) |
1,216,802 (2.89%) +183,811 | 262,100 (0.62%) +12,700 |
1,478,902 (3.51%) +196,511 | 852,200 (2.03%) +61,700 |
| 09/04 (Thu) | 423 0.00% | 57,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 423 -2.53% | 128,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 434 -3.13% | 217,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 448 -2.82% | 146,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 461 2.67% | 173,300 (0.41%) |
1,032,991 (2.45%) +431,040 | 249,400 (0.59%) -17,600 |
1,282,391 (3.05%) +413,440 | 790,500 (1.88%) +49,500 |
| 08/28 (Thu) | 449 -1.10% | 170,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 454 -1.94% | 126,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 463 0.00% | 103,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 463 -1.28% | 162,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 469 4.92% | 361,500 (0.86%) |
601,951 (1.43%) +145,703 | 267,000 (0.63%) +5,800 |
868,951 (2.06%) +151,503 | 741,000 (1.76%) +5,300 |
| 08/21 (Thu) | 447 -0.67% | 136,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 450 -2.60% | 191,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 462 0.00% | 115,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 462 -1.07% | 211,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 467 -1.06% | 235,400 (0.56%) |
456,248 (1.08%) +44,613 | 261,200 (0.62%) +44,300 |
717,448 (1.71%) +88,913 | 735,700 (1.75%) +109,100 |
| 08/14 (Thu) | 472 0.85% | 414,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 468 -0.85% | 196,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 472 -9.23% | 857,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 520 -3.35% | 293,100 (0.70%) |
411,635 (0.98%) +12,533 | 216,900 (0.52%) -16,600 |
628,535 (1.49%) -4,067 | 626,600 (1.49%) +34,300 |
| 08/07 (Thu) | 538 -0.55% | 113,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 541 0.93% | 142,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 536 2.29% | 105,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 524 0.19% | 110,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 523 1.16% | 53,700 (0.13%) |
399,102 (0.95%) -5,879 | 233,500 (0.55%) -2,300 |
632,602 (1.50%) -8,179 | 592,300 (1.41%) -4,400 |
| 07/31 (Thu) | 517 3.40% | 228,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 500 0.40% | 84,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 498 -1.58% | 57,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 506 0.60% | 77,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 503 0.00% | 128,300 (0.30%) |
404,981 (0.96%) -2,767 | 235,800 (0.56%) -3,100 |
640,781 (1.52%) -5,867 | 596,700 (1.42%) -20,100 |
| 07/24 (Thu) | 503 0.60% | 82,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 500 2.04% | 251,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 490 0.00% | 65,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 490 -1.61% | 85,100 (0.20%) |
407,748 (0.97%) -2,066 | 238,900 (0.57%) +15,500 |
646,648 (1.54%) +13,434 | 616,800 (1.47%) -32,800 |
| 07/17 (Thu) | 498 4.84% | 210,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 475 1.06% | 111,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 470 -0.84% | 120,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 474 0.00% | 48,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 474 -0.21% | 55,500 (0.13%) |
409,814 (0.97%) +0 | 223,400 (0.53%) +10,400 |
633,214 (1.50%) +10,400 | 649,600 (1.54%) -29,400 |
| 07/10 (Thu) | 475 0.21% | 35,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 474 -0.21% | 42,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 475 2.59% | 79,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 463 0.87% | 115,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 459 -0.43% | 47,000 (0.11%) |
409,814 (0.97%) -63,825 | 213,000 (0.51%) -8,800 |
622,814 (1.48%) -72,625 | 679,000 (1.61%) -59,400 |
| 07/03 (Thu) | 461 -2.74% | 132,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 474 -1.66% | 116,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 482 -3.02% | 185,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 497 7.58% | 522,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 462 -1.07% | 162,800 (0.39%) |
473,639 (1.13%) -188,454 | 221,800 (0.53%) -22,500 |
695,439 (1.65%) -210,954 | 738,400 (1.75%) -6,600 |
| 06/26 (Thu) | 467 0.65% | 65,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 464 -1.28% | 121,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 470 5.38% | 152,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 446 -3.25% | 180,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 461 -2.33% | 189,200 (0.45%) |
662,093 (1.57%) -7,567 | 244,300 (0.58%) -2,100 |
906,393 (2.15%) -9,667 | 745,000 (1.77%) -5,800 |
| 06/19 (Thu) | 472 1.07% | 185,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 467 0.43% | 106,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 465 0.00% | 150,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 465 0.65% | 97,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 462 -0.65% | 160,400 (0.38%) |
669,660 (1.59%) -37,833 | 246,400 (0.59%) -4,100 |
916,060 (2.18%) -41,933 | 750,800 (1.79%) +34,000 |
| 06/12 (Thu) | 465 -1.90% | 141,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 474 -1.04% | 223,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 479 0.00% | 516,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 479 5.04% | 634,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 456 -1.72% | 139,400 (0.33%) |
707,493 (1.68%) -231 | 250,500 (0.60%) +15,400 |
957,993 (2.28%) +15,169 | 716,800 (1.70%) -12,500 |
| 06/05 (Thu) | 464 0.65% | 125,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 461 0.44% | 57,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 459 -0.43% | 160,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 461 2.67% | 134,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 449 1.35% | 98,700 (0.23%) |
707,724 (1.68%) -22,166 | 235,100 (0.56%) +0 |
942,824 (2.24%) -22,166 | 729,300 (1.73%) +30,400 |
| 05/29 (Thu) | 443 0.00% | 43,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 443 -2.21% | 172,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 453 -0.88% | 126,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 457 -0.65% | 119,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 460 -1.08% | 134,300 (0.32%) |
729,890 (1.74%) -87,509 | 235,100 (0.56%) +100 |
964,990 (2.29%) -87,409 | 698,900 (1.66%) -12,700 |
| 05/22 (Thu) | 465 2.20% | 164,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化