銘柄コード: 4449
ギフティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 1,160 1.75% | 501,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 1,140 7.24% | 2,048,900 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 1,063 -1.48% | 288,700 (0.97%) | ‑ (‑) ‑ | 44,900 (0.15%) +4,800 | ‑ (‑) ‑ | 1,199,300 (4.03%) +24,700 |
| 04/23 (Thu) | 1,079 -3.05% | 322,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 1,113 -0.36% | 138,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 1,117 -0.36% | 235,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,121 -0.71% | 203,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,129 0.36% | 179,200 (0.60%) |
1,833,117 (6.16%) -164,273 | 40,100 (0.13%) -5,100 |
1,873,217 (6.29%) -169,373 | 1,174,600 (3.94%) -15,200 |
| 04/16 (Thu) | 1,125 2.18% | 261,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,101 0.73% | 265,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,093 1.77% | 174,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,074 -1.83% | 169,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,094 -3.01% | 291,900 (0.98%) |
1,997,390 (6.71%) -206,640 | 45,200 (0.15%) -11,700 |
2,042,590 (6.86%) -218,340 | 1,189,800 (4.00%) +39,600 |
| 04/09 (Thu) | 1,128 -3.18% | 198,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,165 4.77% | 363,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,112 0.45% | 300,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,107 0.18% | 201,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,105 0.45% | 160,100 (0.54%) |
2,204,030 (7.40%) -230,984 | 56,900 (0.19%) -16,300 |
2,260,930 (7.59%) -247,284 | 1,150,200 (3.86%) -45,700 |
| 04/02 (Thu) | 1,100 -2.91% | 266,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,133 3.56% | 235,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,094 -0.09% | 313,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,095 -3.10% | 379,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,130 4.82% | 433,500 (1.46%) |
2,435,014 (8.18%) +1,269 | 73,200 (0.25%) +4,500 |
2,508,214 (8.42%) +5,769 | 1,195,900 (4.02%) -54,700 |
| 03/26 (Thu) | 1,078 0.65% | 199,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,071 1.13% | 265,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,059 2.92% | 268,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,029 -4.81% | 435,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,081 -2.52% | 416,400 (1.40%) |
2,433,745 (8.17%) -428,681 | 68,700 (0.23%) +700 |
2,502,445 (8.40%) -427,981 | 1,250,600 (4.20%) -104,600 |
| 03/18 (Wed) | 1,109 0.54% | 269,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,103 -1.25% | 271,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,117 -0.80% | 383,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,126 1.17% | 418,400 (1.41%) |
2,862,426 (9.61%) -96,481 | 68,000 (0.23%) +15,100 |
2,930,426 (9.84%) -81,381 | 1,355,200 (4.55%) -127,000 |
| 03/12 (Thu) | 1,113 -4.71% | 561,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,168 0.43% | 471,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,163 4.30% | 627,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,115 -0.62% | 929,400 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,122 5.25% | 978,400 (3.29%) |
2,958,907 (9.94%) +288,662 | 52,900 (0.18%) -6,400 |
3,011,807 (10.11%) +282,262 | 1,482,200 (4.98%) +71,300 |
| 03/05 (Thu) | 1,066 4.72% | 1,305,600 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,018 7.16% | 1,644,900 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 950 -5.19% | 1,041,500 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,002 -3.19% | 640,000 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,035 3.50% | 617,200 (2.07%) |
2,670,245 (8.97%) +346,080 | 59,300 (0.20%) +11,200 |
2,729,545 (9.17%) +357,280 | 1,410,900 (4.74%) -151,800 |
| 02/26 (Thu) | 1,000 5.71% | 726,600 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 946 -0.53% | 673,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 951 -3.16% | 804,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 982 0.51% | 796,300 (2.67%) |
2,324,165 (7.80%) +547,089 | 48,100 (0.16%) -8,400 |
2,372,265 (7.97%) +538,689 | 1,562,700 (5.25%) +365,200 |
| 02/19 (Thu) | 977 -4.31% | 855,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,021 4.08% | 826,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 981 -3.92% | 1,418,100 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,021 -10.83% | 1,525,000 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,145 -7.81% | 918,800 (3.09%) |
1,777,076 (5.97%) -185,034 | 56,500 (0.19%) -10,000 |
1,833,576 (6.16%) -195,034 | 1,197,500 (4.02%) +17,200 |
| 02/12 (Thu) | 1,242 -0.48% | 306,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,248 2.04% | 437,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,223 -0.16% | 412,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,225 -2.62% | 373,000 (1.25%) |
1,962,110 (6.59%) -351,177 | 66,500 (0.22%) -1,500 |
2,028,610 (6.81%) -352,677 | 1,180,300 (3.96%) -62,300 |
| 02/05 (Thu) | 1,258 3.11% | 425,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,220 -3.79% | 371,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,268 2.42% | 315,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,238 -2.52% | 328,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,270 0.00% | 270,000 (0.91%) |
2,313,287 (7.77%) +51,743 | 68,000 (0.23%) -5,400 |
2,381,287 (8.00%) +46,343 | 1,242,600 (4.17%) -30,000 |
| 01/29 (Thu) | 1,270 -4.08% | 468,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,324 -2.00% | 337,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,351 -0.44% | 167,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,357 -0.88% | 253,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,369 1.63% | 476,100 (1.60%) |
2,261,544 (7.59%) +148,840 | 73,400 (0.25%) -3,500 |
2,334,944 (7.84%) +145,340 | 1,272,600 (4.27%) -80,400 |
| 01/22 (Thu) | 1,347 1.66% | 236,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,325 -1.12% | 293,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,340 -1.47% | 288,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,360 0.44% | 313,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,354 -0.15% | 391,600 (1.32%) |
2,112,704 (7.10%) +261,300 | 76,900 (0.26%) -6,400 |
2,189,604 (7.36%) +254,900 | 1,353,000 (4.55%) -107,600 |
| 01/15 (Thu) | 1,356 5.12% | 702,100 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,290 -1.23% | 560,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,306 -0.46% | 480,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,312 1.16% | 278,900 (0.94%) |
1,851,404 (6.22%) +127,400 | 83,300 (0.28%) -171,000 |
1,934,704 (6.50%) -43,600 | 1,460,600 (4.91%) -102,900 |
| 01/08 (Thu) | 1,297 -0.31% | 327,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,301 2.36% | 492,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,271 2.17% | 401,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,244 -0.96% | 466,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,256 -1.72% | 260,800 (0.88%) |
1,724,004 (5.79%) -355,612 | 0 (0.00%) +0 |
1,724,004 (5.79%) -355,612 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,278 1.11% | 459,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,264 0.40% | 567,900 (1.91%) |
2,079,616 (6.99%) +251,519 | 254,300 (0.85%) +164,700 |
2,333,916 (7.84%) +416,219 | 1,563,500 (5.25%) -179,600 |
| 12/25 (Thu) | 1,259 2.78% | 449,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,225 0.82% | 616,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,215 2.36% | 379,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,187 -0.08% | 277,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,188 1.45% | 379,700 (1.28%) |
1,828,097 (6.14%) -367,452 | 89,600 (0.30%) +13,000 |
1,917,697 (6.45%) -354,452 | 1,743,100 (5.86%) -230,100 |
| 12/18 (Thu) | 1,171 -1.60% | 289,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,190 -1.24% | 454,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,205 0.00% | 517,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,205 5.42% | 990,500 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化