銘柄コード: 4449
ギフティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 1,482 0.07% | 274,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 1,481 -3.01% | 426,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,527 -0.07% | 365,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,528 -1.74% | 490,400 (1.65%) | ‑ (‑) ‑ | 57,600 (0.19%) -14,700 | ‑ (‑) ‑ | 798,300 (2.69%) +135,600 |
| 07/10 (Thu) | 1,555 -1.64% | 396,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,581 2.73% | 391,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,539 0.39% | 325,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,533 -0.71% | 299,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,544 2.32% | 498,400 (1.68%) |
866,843 (2.92%) +19,685 | 72,300 (0.24%) -14,100 |
939,143 (3.16%) +5,585 | 662,700 (2.23%) +158,200 |
| 07/03 (Thu) | 1,509 -4.97% | 886,200 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,588 -3.87% | 479,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,652 -3.56% | 460,300 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,713 -0.41% | 553,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,720 -0.86% | 321,000 (1.08%) |
847,158 (2.85%) +47,784 | 86,400 (0.29%) -5,700 |
933,558 (3.14%) +42,084 | 504,500 (1.70%) +59,300 |
| 06/26 (Thu) | 1,735 -0.74% | 287,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,748 -1.69% | 467,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,778 2.30% | 348,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,738 -2.19% | 421,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,777 -2.20% | 494,100 (1.66%) |
799,374 (2.69%) -45,090 | 92,100 (0.31%) -4,100 |
891,474 (3.00%) -49,190 | 445,200 (1.50%) -5,200 |
| 06/19 (Thu) | 1,817 -2.00% | 544,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,854 -0.16% | 512,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,857 1.03% | 478,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,838 2.51% | 321,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,793 -4.32% | 369,300 (1.24%) |
844,464 (2.84%) +68,025 | 96,200 (0.32%) -11,200 |
940,664 (3.17%) +56,825 | 450,400 (1.52%) +39,800 |
| 06/12 (Thu) | 1,874 -0.21% | 156,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,878 0.32% | 365,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,872 2.07% | 353,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,834 1.44% | 286,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,808 -0.39% | 543,900 (1.83%) |
776,439 (2.62%) -55,924 | 107,400 (0.36%) +7,700 |
883,839 (2.98%) -48,224 | 410,600 (1.38%) -84,600 |
| 06/05 (Thu) | 1,815 -1.41% | 284,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,841 1.60% | 313,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,812 1.34% | 435,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,788 2.11% | 379,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,751 -0.17% | 280,100 (0.94%) |
832,363 (2.80%) -82,069 | 99,700 (0.34%) +6,900 |
932,063 (3.14%) -75,169 | 495,200 (1.67%) +26,800 |
| 05/29 (Thu) | 1,754 -1.07% | 431,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,773 -4.01% | 511,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,847 4.29% | 460,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,771 3.45% | 417,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,712 -0.52% | 431,000 (1.45%) |
914,432 (3.08%) +245,602 | 92,800 (0.31%) +7,800 |
1,007,232 (3.39%) +253,402 | 468,400 (1.58%) +6,300 |
| 05/22 (Thu) | 1,721 6.89% | 568,800 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,610 -1.41% | 290,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,633 1.74% | 352,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,605 -3.95% | 523,500 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,671 -6.75% | 752,800 (2.54%) |
668,830 (2.25%) -1,428 | 85,000 (0.29%) -21,200 |
753,830 (2.54%) -22,628 | 462,100 (1.56%) +161,400 |
| 05/15 (Thu) | 1,792 4.19% | 1,833,400 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,720 2.20% | 387,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,683 0.54% | 361,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,674 1.58% | 289,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,648 3.78% | 312,500 (1.05%) |
670,258 (2.26%) -31,171 | 106,200 (0.36%) +30,100 |
776,458 (2.62%) -1,071 | 300,700 (1.01%) -9,000 |
| 05/08 (Thu) | 1,588 -0.63% | 225,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,598 4.04% | 294,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,536 -1.79% | 263,300 (0.89%) |
701,429 (2.37%) -319,101 | 76,100 (0.26%) -34,500 |
777,529 (2.62%) -353,601 | 309,700 (1.04%) -13,900 |
| 05/01 (Thu) | 1,564 1.16% | 188,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,546 -1.02% | 138,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,562 2.63% | 252,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,522 0.07% | 221,800 (0.75%) |
1,020,530 (3.44%) -128,171 | 110,600 (0.37%) +31,200 |
1,131,130 (3.82%) -96,971 | 323,600 (1.09%) +14,900 |
| 04/24 (Thu) | 1,521 -2.12% | 265,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,554 0.71% | 387,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,543 -2.16% | 253,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,577 2.27% | 560,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,542 5.18% | 237,500 (0.80%) |
1,148,701 (3.88%) -87,696 | 79,400 (0.27%) +25,300 |
1,228,101 (4.14%) -62,396 | 308,700 (1.04%) -14,900 |
| 04/17 (Thu) | 1,466 1.81% | 172,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,440 -2.70% | 223,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,480 -0.34% | 188,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,485 2.41% | 709,600 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,450 4.24% | 263,500 (0.89%) |
1,236,397 (4.17%) -94,867 | 54,100 (0.18%) -33,600 |
1,290,497 (4.35%) -128,467 | 323,600 (1.09%) -142,200 |
| 04/10 (Thu) | 1,391 10.84% | 328,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,255 -2.56% | 363,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,288 8.69% | 303,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,185 -11.24% | 561,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,335 -3.82% | 370,700 (1.25%) |
1,331,264 (4.49%) -297,933 | 87,700 (0.30%) -48,700 |
1,418,964 (4.79%) -346,633 | 465,800 (1.57%) -91,200 |
| 04/03 (Thu) | 1,388 -4.34% | 268,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,451 -0.96% | 173,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,465 -0.48% | 302,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,472 -1.01% | 269,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,487 -0.47% | 360,700 (1.22%) |
1,629,197 (5.50%) +152,403 | 136,400 (0.46%) +20,700 |
1,765,597 (5.96%) +173,103 | 557,000 (1.88%) -218,400 |
| 03/27 (Thu) | 1,494 1.36% | 239,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,474 3.29% | 305,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,427 2.81% | 363,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,388 0.43% | 273,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,382 -2.06% | 200,100 (0.68%) |
1,476,794 (4.98%) +131,163 | 115,700 (0.39%) +3,600 |
1,592,494 (5.37%) +134,763 | 775,400 (2.62%) +47,600 |
| 03/19 (Wed) | 1,411 -2.22% | 159,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,443 0.77% | 216,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,432 1.92% | 337,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,405 -3.64% | 382,000 (1.29%) |
1,345,631 (4.54%) -18,275 | 112,100 (0.38%) +9,200 |
1,457,731 (4.92%) -9,075 | 727,800 (2.46%) +11,200 |
| 03/13 (Thu) | 1,458 0.55% | 354,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,450 8.37% | 502,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,338 -4.22% | 388,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,397 3.25% | 303,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,353 -3.01% | 427,600 (1.44%) |
1,363,906 (4.60%) +37,054 | 102,900 (0.35%) -22,500 |
1,466,806 (4.95%) +14,554 | 716,600 (2.42%) +46,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化