銘柄コード: 4449
ギフティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ギフティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ギフティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 1,143 0.00% | 326,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 1,143 -0.35% | 320,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,147 -0.26% | 342,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,150 -0.95% | 559,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,161 3.29% | 521,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,124 -1.32% | 444,600 (1.49%) |
2,328,211 (7.82%) +354,199 | 71,800 (0.24%) -28,900 |
2,400,011 (8.07%) +325,299 | 2,043,500 (6.87%) +130,600 |
| 12/04 (Thu) | 1,139 -1.47% | 724,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,156 1.40% | 1,049,000 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,140 -1.64% | 453,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,159 -0.77% | 537,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,168 -2.50% | 779,500 (2.62%) |
1,974,012 (6.63%) +196,081 | 100,700 (0.34%) +31,100 |
2,074,712 (6.97%) +227,181 | 1,912,900 (6.43%) +86,900 |
| 11/27 (Thu) | 1,198 2.83% | 1,208,900 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,165 11.59% | 1,320,800 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,044 -5.78% | 804,000 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,108 2.78% | 875,300 (2.94%) |
1,777,931 (5.98%) +413,313 | 69,600 (0.23%) +39,800 |
1,847,531 (6.21%) +453,113 | 1,826,000 (6.14%) -119,500 |
| 11/20 (Thu) | 1,078 2.18% | 496,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,055 0.96% | 609,200 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,045 6.85% | 1,098,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 978 -9.78% | 2,060,000 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,084 -1.28% | 683,200 (2.30%) |
1,364,618 (4.59%) -249,304 | 29,800 (0.10%) -11,700 |
1,394,418 (4.69%) -261,004 | 1,945,500 (6.54%) +274,000 |
| 11/13 (Thu) | 1,098 -0.99% | 619,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,109 2.97% | 438,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,077 -0.74% | 434,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,085 4.33% | 427,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,040 0.78% | 273,500 (0.92%) |
1,613,922 (5.42%) -139,916 | 41,500 (0.14%) +5,300 |
1,655,422 (5.56%) -134,616 | 1,671,500 (5.62%) +48,300 |
| 11/06 (Thu) | 1,032 -1.53% | 265,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,048 -1.13% | 359,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,060 -2.75% | 308,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,090 1.30% | 205,100 (0.69%) |
1,753,838 (5.89%) -351,884 | 36,200 (0.12%) +2,600 |
1,790,038 (6.02%) -349,284 | 1,623,200 (5.46%) +12,200 |
| 10/30 (Thu) | 1,076 0.19% | 285,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,074 -2.89% | 630,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,106 -2.56% | 266,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,135 0.80% | 187,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,126 -0.97% | 126,900 (0.43%) |
2,105,722 (7.08%) -82,500 | 33,600 (0.11%) -7,200 |
2,139,322 (7.19%) -89,700 | 1,611,000 (5.41%) -24,900 |
| 10/23 (Thu) | 1,137 -1.04% | 202,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,149 0.35% | 266,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,145 1.87% | 304,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,124 2.65% | 598,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,095 -0.27% | 419,100 (1.41%) |
2,188,222 (7.35%) -9,503 | 40,800 (0.14%) -100 |
2,229,022 (7.49%) -9,603 | 1,635,900 (5.50%) +41,100 |
| 10/16 (Thu) | 1,098 -2.40% | 302,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,125 2.55% | 232,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,097 -2.40% | 347,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,124 -2.09% | 305,700 (1.03%) |
2,197,725 (7.39%) +106,575 | 40,900 (0.14%) +0 |
2,238,625 (7.52%) +106,575 | 1,594,800 (5.36%) +5,700 |
| 10/09 (Thu) | 1,148 -0.09% | 274,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,149 -1.46% | 274,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,166 -2.10% | 244,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,191 0.42% | 263,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,186 4.04% | 378,400 (1.27%) |
2,091,150 (7.03%) +44,200 | 40,900 (0.14%) +11,400 |
2,132,050 (7.17%) +55,600 | 1,589,100 (5.34%) -219,700 |
| 10/02 (Thu) | 1,140 -2.15% | 574,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,165 -3.24% | 316,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,204 1.52% | 244,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,186 -1.17% | 220,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,200 1.10% | 381,300 (1.28%) |
2,046,950 (6.88%) +129,220 | 29,500 (0.10%) -2,500 |
2,076,450 (6.98%) +126,720 | 1,808,800 (6.08%) +92,100 |
| 09/25 (Thu) | 1,187 -0.25% | 459,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,190 -4.57% | 864,200 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,247 -0.56% | 422,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,254 1.70% | 555,000 (1.87%) |
1,917,730 (6.46%) +110,444 | 32,000 (0.11%) -13,500 |
1,949,730 (6.57%) +96,944 | 1,716,700 (5.78%) +232,200 |
| 09/18 (Thu) | 1,233 1.07% | 281,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,220 -0.81% | 235,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,230 -1.60% | 810,200 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,250 3.14% | 467,500 (1.57%) |
1,807,286 (6.09%) +11,936 | 45,500 (0.15%) +3,900 |
1,852,786 (6.24%) +15,836 | 1,484,500 (5.00%) -6,400 |
| 09/11 (Thu) | 1,212 -2.10% | 486,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,238 -0.32% | 621,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,242 2.31% | 429,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,214 -0.08% | 483,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,215 -0.74% | 444,900 (1.50%) |
1,795,350 (6.05%) -105,330 | 41,600 (0.14%) +7,800 |
1,836,950 (6.19%) -97,530 | 1,490,900 (5.02%) +173,300 |
| 09/04 (Thu) | 1,224 -1.29% | 438,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,240 -4.98% | 999,700 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,305 -3.90% | 881,600 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,358 -2.16% | 421,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,388 0.51% | 423,100 (1.43%) |
1,900,680 (6.40%) +48,530 | 33,800 (0.11%) -13,600 |
1,934,480 (6.52%) +34,930 | 1,317,600 (4.44%) +92,300 |
| 08/28 (Thu) | 1,381 -0.50% | 602,200 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,388 -1.70% | 583,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,412 -3.42% | 388,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,462 -0.41% | 496,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,468 1.38% | 592,400 (2.00%) |
1,852,150 (6.24%) +175,730 | 47,400 (0.16%) -36,700 |
1,899,550 (6.40%) +139,030 | 1,225,300 (4.13%) +125,300 |
| 08/21 (Thu) | 1,448 -1.63% | 500,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,472 -3.09% | 531,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,519 -1.36% | 917,300 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,540 -0.77% | 1,127,500 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,552 11.33% | 2,493,700 (8.40%) |
1,676,420 (5.65%) +308,832 | 84,100 (0.28%) +45,100 |
1,760,520 (5.93%) +353,932 | 1,100,000 (3.71%) -12,900 |
| 08/14 (Thu) | 1,394 0.07% | 788,600 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,393 -1.76% | 453,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,418 0.00% | 404,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,418 0.78% | 279,200 (0.94%) |
1,367,588 (4.61%) +240,241 | 39,000 (0.13%) -7,700 |
1,406,588 (4.74%) +232,541 | 1,112,900 (3.75%) +90,000 |
| 08/07 (Thu) | 1,407 -0.92% | 271,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,420 1.21% | 262,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,403 -1.06% | 305,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,418 0.14% | 201,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,416 0.21% | 183,600 (0.62%) |
1,127,347 (3.80%) +65,255 | 46,700 (0.16%) -15,800 |
1,174,047 (3.95%) +49,455 | 1,022,900 (3.45%) +71,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化