銘柄コード: 4461
第一工業製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一工業製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一工業製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 8,230 0.86% | 238,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 8,160 0.62% | 255,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 8,110 -2.99% | 112,700 (1.05%) | ‑ (‑) ‑ | 38,100 (0.36%) -8,100 | ‑ (‑) ‑ | 737,600 (6.90%) -1,000 |
| 12/25 (Thu) | 8,360 0.00% | 70,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,360 -1.53% | 57,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8,490 1.07% | 44,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 8,400 0.48% | 98,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,360 3.59% | 152,200 (1.42%) |
481,059 (4.50%) -22,453 | 46,200 (0.43%) +3,600 |
527,259 (4.93%) -18,853 | 738,600 (6.91%) +85,300 |
| 12/18 (Thu) | 8,070 -2.54% | 102,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 8,280 4.15% | 160,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 7,950 -5.58% | 130,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 8,420 1.32% | 94,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,310 5.86% | 114,100 (1.07%) |
503,512 (4.71%) -25,202 | 42,600 (0.40%) +8,400 |
546,112 (5.11%) -16,802 | 653,300 (6.11%) +44,300 |
| 12/11 (Thu) | 7,850 -2.73% | 75,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 8,070 1.38% | 105,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 7,960 -1.73% | 101,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 8,100 7.43% | 160,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 7,540 -0.79% | 60,900 (0.57%) |
528,714 (4.95%) +274,113 | 34,200 (0.32%) +2,700 |
562,914 (5.27%) +276,813 | 609,000 (5.70%) +18,000 |
| 12/04 (Thu) | 7,600 2.01% | 65,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 7,450 4.05% | 128,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 7,160 -2.19% | 93,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 7,320 -3.81% | 87,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,610 0.13% | 48,800 (0.46%) |
254,601 (2.38%) +25,441 | 31,500 (0.29%) -1,000 |
286,101 (2.68%) +24,441 | 591,000 (5.53%) +18,500 |
| 11/27 (Thu) | 7,600 0.66% | 73,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 7,550 2.03% | 112,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 7,400 0.68% | 95,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,350 -7.31% | 175,900 (1.65%) |
229,160 (2.14%) +15,340 | 32,500 (0.30%) -2,100 |
261,660 (2.45%) +13,240 | 572,500 (5.36%) +147,500 |
| 11/20 (Thu) | 7,930 5.31% | 157,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,530 -0.40% | 130,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,560 -4.91% | 156,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 7,950 4.33% | 206,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 7,620 4.96% | 127,600 (1.19%) |
213,820 (2.00%) +18,228 | 34,600 (0.32%) +800 |
248,420 (2.33%) +19,028 | 425,000 (3.98%) +11,700 |
| 11/13 (Thu) | 7,260 -2.94% | 117,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 7,480 -1.06% | 170,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,560 0.40% | 346,500 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,530 6.66% | 157,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,060 -2.22% | 145,900 (1.37%) |
195,592 (1.83%) -120,174 | 33,800 (0.32%) +3,100 |
229,392 (2.15%) -117,074 | 413,300 (3.87%) +222,100 |
| 11/06 (Thu) | 7,220 7.28% | 231,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,730 0.45% | 206,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,700 1.67% | 185,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,590 -6.39% | 343,600 (3.22%) |
315,766 (2.96%) +28,136 | 30,700 (0.29%) -4,500 |
346,466 (3.24%) +23,636 | 191,200 (1.79%) +85,000 |
| 10/30 (Thu) | 7,040 9.15% | 488,100 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,450 3.70% | 125,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,220 -1.89% | 77,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,340 2.76% | 56,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,170 1.82% | 58,000 (0.54%) |
287,630 (2.69%) -680 | 35,200 (0.33%) -100 |
322,830 (3.02%) -780 | 106,200 (0.99%) -6,900 |
| 10/23 (Thu) | 6,060 1.00% | 48,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,000 -1.15% | 79,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,070 -2.41% | 75,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,220 0.81% | 88,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,170 0.65% | 74,900 (0.70%) |
288,310 (2.70%) +51,145 | 35,300 (0.33%) +600 |
323,610 (3.03%) +51,745 | 113,100 (1.06%) -25,100 |
| 10/16 (Thu) | 6,130 2.85% | 84,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,960 4.20% | 78,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,720 -5.61% | 144,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,060 -5.02% | 88,100 (0.82%) |
237,165 (2.22%) +181,027 | 34,700 (0.32%) -36,200 |
271,865 (2.54%) +144,827 | 138,200 (1.29%) -11,500 |
| 10/09 (Thu) | 6,380 3.91% | 105,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,140 -3.15% | 116,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,340 0.32% | 141,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,320 -0.94% | 174,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,380 9.25% | 375,700 (3.52%) |
56,138 (0.53%) -7,400 | 70,900 (0.66%) -16,600 |
127,038 (1.19%) -24,000 | 149,700 (1.40%) +4,700 |
| 10/02 (Thu) | 5,840 2.28% | 75,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,710 -3.38% | 103,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,910 0.51% | 70,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,880 -1.18% | 79,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,950 -0.50% | 88,900 (0.83%) |
63,538 (0.59%) -227,804 | 87,500 (0.82%) -4,900 |
151,038 (1.41%) -232,704 | 145,000 (1.36%) -9,100 |
| 09/25 (Thu) | 5,980 0.00% | 71,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,980 0.00% | 71,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,980 1.87% | 131,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,870 0.51% | 167,200 (1.56%) |
291,342 (2.73%) +9,730 | 92,400 (0.86%) -14,800 |
383,742 (3.59%) -5,070 | 154,100 (1.44%) -4,500 |
| 09/18 (Thu) | 5,840 2.82% | 114,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,680 -2.07% | 93,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,800 0.35% | 175,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,780 0.87% | 120,800 (1.13%) |
281,612 (2.64%) -111,300 | 107,200 (1.00%) -273,800 |
388,812 (3.64%) -385,100 | 158,600 (1.48%) +22,300 |
| 09/11 (Thu) | 5,730 -0.87% | 165,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,780 -2.20% | 635,900 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,910 1.20% | 101,700 (0.95%) | ‑ (‑) ‑ | 381,000 (3.57%) -1,600 | ‑ (‑) ‑ | 136,300 (1.28%) +900 |
| 09/08 (Mon) | 5,840 -1.02% | 108,700 (1.02%) | ‑ (‑) ‑ | 382,600 (3.58%) +1,400 | ‑ (‑) ‑ | 135,400 (1.27%) -200 |
| 09/05 (Fri) | 5,900 6.50% | 208,200 (1.95%) |
392,912 (3.68%) +98,471 | 381,200 (3.57%) +59,000 |
774,112 (7.25%) +157,471 | 135,600 (1.27%) +7,900 |
| 09/04 (Thu) | 5,540 1.09% | 123,000 (1.15%) | ‑ (‑) ‑ | 322,200 (3.02%) +7,200 | ‑ (‑) ‑ | 127,700 (1.20%) -31,500 |
| 09/03 (Wed) | 5,480 -1.08% | 257,800 (2.41%) | ‑ (‑) ‑ | 315,000 (2.95%) +38,100 | ‑ (‑) ‑ | 159,200 (1.49%) -25,000 |
| 09/02 (Tue) | 5,540 1.47% | 227,600 (2.13%) | ‑ (‑) ‑ | 276,900 (2.59%) -3,300 | ‑ (‑) ‑ | 184,200 (1.72%) -28,400 |
| 09/01 (Mon) | 5,460 -3.02% | 125,900 (1.18%) | ‑ (‑) ‑ | 280,200 (2.62%) -2,300 | ‑ (‑) ‑ | 212,600 (1.99%) +7,600 |
| 08/29 (Fri) | 5,630 2.93% | 163,900 (1.53%) |
294,441 (2.76%) +195,816 | 282,500 (2.64%) +32,400 |
576,941 (5.40%) +228,216 | 205,000 (1.92%) +12,900 |
| 08/28 (Thu) | 5,470 1.48% | 116,700 (1.09%) | ‑ (‑) ‑ | 250,100 (2.34%) +37,300 | ‑ (‑) ‑ | 192,100 (1.80%) -2,000 |
| 08/27 (Wed) | 5,390 2.28% | 191,000 (1.79%) | ‑ (‑) ‑ | 212,800 (1.99%) +42,600 | ‑ (‑) ‑ | 194,100 (1.82%) -11,100 |
| 08/26 (Tue) | 5,270 -10.07% | 466,000 (4.36%) | ‑ (‑) ‑ | 170,200 (1.59%) +137,500 | ‑ (‑) ‑ | 205,200 (1.92%) +104,700 |
| 08/25 (Mon) | 5,860 0.17% | 36,400 (0.34%) | ‑ (‑) ‑ | 32,700 (0.31%) -900 | ‑ (‑) ‑ | 100,500 (0.94%) +400 |
| 08/22 (Fri) | 5,850 0.69% | 46,800 (0.44%) |
98,625 (0.92%) -18,500 | 33,600 (0.31%) -9,800 |
132,225 (1.24%) -28,300 | 100,100 (0.94%) -5,000 |
| 08/21 (Thu) | 5,810 -0.34% | 56,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,830 -3.16% | 56,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化