銘柄コード: 4461
第一工業製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一工業製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一工業製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 7,060 -2.22% | 145,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 7,220 7.28% | 231,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,730 0.45% | 206,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,700 1.67% | 185,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,590 -6.39% | 343,600 (3.22%) | ‑ (‑) ‑ | 30,700 (0.29%) -4,500 | ‑ (‑) ‑ | 191,200 (1.79%) +85,000 |
| 10/30 (Thu) | 7,040 9.15% | 488,100 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,450 3.70% | 125,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,220 -1.89% | 77,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,340 2.76% | 56,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,170 1.82% | 58,000 (0.54%) |
287,630 (2.69%) -680 | 35,200 (0.33%) -100 |
322,830 (3.02%) -780 | 106,200 (0.99%) -6,900 |
| 10/23 (Thu) | 6,060 1.00% | 48,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,000 -1.15% | 79,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,070 -2.41% | 75,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,220 0.81% | 88,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,170 0.65% | 74,900 (0.70%) |
288,310 (2.70%) +51,145 | 35,300 (0.33%) +600 |
323,610 (3.03%) +51,745 | 113,100 (1.06%) -25,100 |
| 10/16 (Thu) | 6,130 2.85% | 84,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,960 4.20% | 78,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,720 -5.61% | 144,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,060 -5.02% | 88,100 (0.82%) |
237,165 (2.22%) +181,027 | 34,700 (0.32%) -36,200 |
271,865 (2.54%) +144,827 | 138,200 (1.29%) -11,500 |
| 10/09 (Thu) | 6,380 3.91% | 105,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,140 -3.15% | 116,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,340 0.32% | 141,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,320 -0.94% | 174,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,380 9.25% | 375,700 (3.52%) |
56,138 (0.53%) -7,400 | 70,900 (0.66%) -16,600 |
127,038 (1.19%) -24,000 | 149,700 (1.40%) +4,700 |
| 10/02 (Thu) | 5,840 2.28% | 75,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,710 -3.38% | 103,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,910 0.51% | 70,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,880 -1.18% | 79,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,950 -0.50% | 88,900 (0.83%) |
63,538 (0.59%) -227,804 | 87,500 (0.82%) -4,900 |
151,038 (1.41%) -232,704 | 145,000 (1.36%) -9,100 |
| 09/25 (Thu) | 5,980 0.00% | 71,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,980 0.00% | 71,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,980 1.87% | 131,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,870 0.51% | 167,200 (1.56%) |
291,342 (2.73%) +9,730 | 92,400 (0.86%) -14,800 |
383,742 (3.59%) -5,070 | 154,100 (1.44%) -4,500 |
| 09/18 (Thu) | 5,840 2.82% | 114,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,680 -2.07% | 93,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,800 0.35% | 175,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,780 0.87% | 120,800 (1.13%) |
281,612 (2.64%) -111,300 | 107,200 (1.00%) -273,800 |
388,812 (3.64%) -385,100 | 158,600 (1.48%) +22,300 |
| 09/11 (Thu) | 5,730 -0.87% | 165,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,780 -2.20% | 635,900 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,910 1.20% | 101,700 (0.95%) | ‑ (‑) ‑ | 381,000 (3.57%) -1,600 | ‑ (‑) ‑ | 136,300 (1.28%) +900 |
| 09/08 (Mon) | 5,840 -1.02% | 108,700 (1.02%) | ‑ (‑) ‑ | 382,600 (3.58%) +1,400 | ‑ (‑) ‑ | 135,400 (1.27%) -200 |
| 09/05 (Fri) | 5,900 6.50% | 208,200 (1.95%) |
392,912 (3.68%) +98,471 | 381,200 (3.57%) +59,000 |
774,112 (7.25%) +157,471 | 135,600 (1.27%) +7,900 |
| 09/04 (Thu) | 5,540 1.09% | 123,000 (1.15%) | ‑ (‑) ‑ | 322,200 (3.02%) +7,200 | ‑ (‑) ‑ | 127,700 (1.20%) -31,500 |
| 09/03 (Wed) | 5,480 -1.08% | 257,800 (2.41%) | ‑ (‑) ‑ | 315,000 (2.95%) +38,100 | ‑ (‑) ‑ | 159,200 (1.49%) -25,000 |
| 09/02 (Tue) | 5,540 1.47% | 227,600 (2.13%) | ‑ (‑) ‑ | 276,900 (2.59%) -3,300 | ‑ (‑) ‑ | 184,200 (1.72%) -28,400 |
| 09/01 (Mon) | 5,460 -3.02% | 125,900 (1.18%) | ‑ (‑) ‑ | 280,200 (2.62%) -2,300 | ‑ (‑) ‑ | 212,600 (1.99%) +7,600 |
| 08/29 (Fri) | 5,630 2.93% | 163,900 (1.53%) |
294,441 (2.76%) +195,816 | 282,500 (2.64%) +32,400 |
576,941 (5.40%) +228,216 | 205,000 (1.92%) +12,900 |
| 08/28 (Thu) | 5,470 1.48% | 116,700 (1.09%) | ‑ (‑) ‑ | 250,100 (2.34%) +37,300 | ‑ (‑) ‑ | 192,100 (1.80%) -2,000 |
| 08/27 (Wed) | 5,390 2.28% | 191,000 (1.79%) | ‑ (‑) ‑ | 212,800 (1.99%) +42,600 | ‑ (‑) ‑ | 194,100 (1.82%) -11,100 |
| 08/26 (Tue) | 5,270 -10.07% | 466,000 (4.36%) | ‑ (‑) ‑ | 170,200 (1.59%) +137,500 | ‑ (‑) ‑ | 205,200 (1.92%) +104,700 |
| 08/25 (Mon) | 5,860 0.17% | 36,400 (0.34%) | ‑ (‑) ‑ | 32,700 (0.31%) -900 | ‑ (‑) ‑ | 100,500 (0.94%) +400 |
| 08/22 (Fri) | 5,850 0.69% | 46,800 (0.44%) |
98,625 (0.92%) -18,500 | 33,600 (0.31%) -9,800 |
132,225 (1.24%) -28,300 | 100,100 (0.94%) -5,000 |
| 08/21 (Thu) | 5,810 -0.34% | 56,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,830 -3.16% | 56,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 6,020 -3.37% | 80,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 6,230 0.00% | 72,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 6,230 6.31% | 117,500 (1.10%) |
117,125 (1.10%) -20,650 | 43,400 (0.41%) +5,400 |
160,525 (1.50%) -15,250 | 105,100 (0.98%) -3,300 |
| 08/14 (Thu) | 5,860 1.21% | 62,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,790 3.39% | 64,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,600 -0.18% | 53,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,610 0.54% | 86,600 (0.81%) |
137,775 (1.29%) -11,445 | 38,000 (0.36%) +10,600 |
175,775 (1.65%) -845 | 108,400 (1.01%) -800 |
| 08/07 (Thu) | 5,580 3.91% | 104,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,370 2.29% | 54,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,250 3.96% | 80,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,050 -0.98% | 74,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,100 -1.73% | 85,100 (0.80%) |
149,220 (1.40%) -25,888 | 27,400 (0.26%) +700 |
176,620 (1.65%) -25,188 | 109,200 (1.02%) +13,100 |
| 07/31 (Thu) | 5,190 1.57% | 130,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,110 -2.29% | 337,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,230 15.58% | 180,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,525 0.56% | 47,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,500 0.78% | 40,100 (0.38%) |
175,108 (1.64%) -17,923 | 26,700 (0.25%) -2,800 |
201,808 (1.89%) -20,723 | 96,100 (0.90%) -10,300 |
| 07/24 (Thu) | 4,465 1.59% | 45,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,395 0.46% | 70,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,375 -0.79% | 42,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,410 -0.23% | 38,800 (0.36%) |
193,031 (1.81%) -1,366 | 29,500 (0.28%) +3,800 |
222,531 (2.08%) +2,434 | 106,400 (1.00%) +9,700 |
| 07/17 (Thu) | 4,420 -1.12% | 98,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,470 5.18% | 136,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,250 2.04% | 96,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,165 3.35% | 62,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,030 0.75% | 44,100 (0.41%) |
194,397 (1.82%) +2,901 | 25,700 (0.24%) +3,700 |
220,097 (2.06%) +6,601 | 96,700 (0.91%) -12,600 |
| 07/10 (Thu) | 4,000 3.23% | 62,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,875 0.26% | 26,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,865 0.91% | 31,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,830 -2.54% | 24,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,930 0.13% | 14,200 (0.13%) |
191,496 (1.79%) -85,766 | 22,000 (0.21%) +800 |
213,496 (2.00%) -84,966 | 109,300 (1.02%) +1,800 |
| 07/03 (Thu) | 3,925 0.77% | 31,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,895 -1.77% | 26,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,965 0.25% | 31,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,955 0.76% | 49,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,925 -0.76% | 29,600 (0.28%) |
277,262 (2.60%) -65,646 | 21,200 (0.20%) -1,000 |
298,462 (2.79%) -66,646 | 107,500 (1.01%) +4,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化