銘柄コード: 4464
ソフト99の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフト99の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフト99 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 3,275 -3.25% | 87,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 3,385 3.04% | 109,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 550,200 (2.47%) -20,800 |
| 10/09 (Thu) | 3,285 2.50% | 116,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 571,000 (2.56%) +7,600 |
| 10/08 (Wed) | 3,205 0.94% | 70,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 563,400 (2.53%) -500 |
| 10/07 (Tue) | 3,175 1.76% | 154,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 563,900 (2.53%) +11,700 |
| 10/06 (Mon) | 3,120 -4.15% | 373,100 (1.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 552,200 (2.48%) +4,600 |
| 10/03 (Fri) | 3,255 -13.08% | 370,900 (1.67%) |
15,500 (0.07%) -20,000 | 100 (0.00%) +0 |
15,600 (0.07%) -20,000 | 547,600 (2.46%) +122,200 |
| 10/02 (Thu) | 3,745 8.08% | 1,368,800 (6.15%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 425,400 (1.91%) +48,200 |
| 10/01 (Wed) | 3,465 -0.14% | 417,000 (1.87%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 377,200 (1.69%) -48,600 |
| 09/30 (Tue) | 3,470 14.33% | 795,300 (3.57%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 425,800 (1.91%) -29,200 |
| 09/29 (Mon) | 3,035 -10.21% | 729,600 (3.28%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 455,000 (2.04%) -212,500 |
| 09/26 (Fri) | 3,380 -17.16% | 920,400 (4.13%) |
35,500 (0.16%) +28,800 | 600 (0.00%) +400 |
36,100 (0.16%) +29,200 | 667,500 (3.00%) +288,800 |
| 09/25 (Thu) | 4,080 -0.24% | 186,600 (0.84%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 378,700 (1.70%) +48,200 |
| 09/24 (Wed) | 4,090 0.25% | 196,200 (0.88%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 330,500 (1.48%) +40,900 |
| 09/22 (Mon) | 4,080 0.37% | 221,200 (0.99%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 289,600 (1.30%) +9,400 |
| 09/19 (Fri) | 4,065 -1.09% | 270,300 (1.21%) |
6,700 (0.03%) -29,800 | 300 (0.00%) +0 |
7,000 (0.03%) -29,800 | 280,200 (1.26%) +36,400 |
| 09/18 (Thu) | 4,110 18.61% | 1,637,000 (7.35%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 243,800 (1.09%) +201,300 |
| 09/17 (Wed) | 3,465 17.02% | 12,800 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (0.19%) +900 |
| 09/16 (Tue) | 2,961 20.32% | 16,600 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 41,600 (0.19%) -83,500 |
| 09/12 (Fri) | 2,461 -0.04% | 39,400 (0.18%) |
36,500 (0.16%) +0 | 300 (0.00%) +0 |
36,800 (0.17%) +0 | 125,100 (0.56%) +2,400 |
| 09/11 (Thu) | 2,462 0.12% | 80,300 (0.36%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 122,700 (0.55%) +12,000 |
| 09/10 (Wed) | 2,459 0.04% | 81,500 (0.37%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 110,700 (0.50%) +3,000 |
| 09/09 (Tue) | 2,458 -0.04% | 125,400 (0.56%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 107,700 (0.48%) +10,400 |
| 09/08 (Mon) | 2,459 0.00% | 19,000 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 97,300 (0.44%) -10,100 |
| 09/05 (Fri) | 2,459 0.04% | 28,200 (0.13%) |
36,500 (0.16%) +0 | 300 (0.00%) +0 |
36,800 (0.17%) +0 | 107,400 (0.48%) -13,000 |
| 09/04 (Thu) | 2,458 0.04% | 132,700 (0.60%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 120,400 (0.54%) +99,000 |
| 09/03 (Wed) | 2,457 0.00% | 45,400 (0.20%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 21,400 (0.10%) -5,000 |
| 09/02 (Tue) | 2,457 0.00% | 35,100 (0.16%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 26,400 (0.12%) -10,200 |
| 09/01 (Mon) | 2,457 0.00% | 49,300 (0.22%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 36,600 (0.16%) +15,000 |
| 08/29 (Fri) | 2,457 0.04% | 32,500 (0.15%) |
36,500 (0.16%) -6,000 | 300 (0.00%) +0 |
36,800 (0.17%) -6,000 | 21,600 (0.10%) -20,900 |
| 08/28 (Thu) | 2,456 -0.04% | 578,700 (2.60%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (0.19%) +1,400 |
| 08/27 (Wed) | 2,457 -0.04% | 58,400 (0.26%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 41,100 (0.18%) +22,600 |
| 08/26 (Tue) | 2,458 0.00% | 31,400 (0.14%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 18,500 (0.08%) -15,800 |
| 08/25 (Mon) | 2,458 0.04% | 92,200 (0.41%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 34,300 (0.15%) -300 |
| 08/22 (Fri) | 2,457 -0.04% | 71,500 (0.32%) |
42,500 (0.19%) +33,600 | 300 (0.00%) +0 |
42,800 (0.19%) +33,600 | 34,600 (0.16%) -8,300 |
| 08/21 (Thu) | 2,458 0.04% | 97,400 (0.44%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 42,900 (0.19%) -8,600 |
| 08/20 (Wed) | 2,457 0.04% | 55,000 (0.25%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 51,500 (0.23%) -2,700 |
| 08/19 (Tue) | 2,456 0.00% | 140,400 (0.63%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 54,200 (0.24%) +300 |
| 08/18 (Mon) | 2,456 -1.48% | 376,600 (1.69%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 53,900 (0.24%) -97,900 |
| 08/15 (Fri) | 2,493 -0.32% | 135,100 (0.61%) |
8,900 (0.04%) +4,791 | 300 (0.00%) +0 |
9,200 (0.04%) +4,791 | 151,800 (0.68%) +3,100 |
| 08/14 (Thu) | 2,501 0.04% | 99,200 (0.45%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,700 (0.67%) -100 |
| 08/13 (Wed) | 2,500 0.00% | 198,200 (0.89%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,800 (0.67%) -21,800 |
| 08/12 (Tue) | 2,500 1.21% | 339,700 (1.53%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 170,600 (0.77%) +73,300 |
| 08/08 (Fri) | 2,470 22.28% | 835,800 (3.75%) |
4,109 (0.02%) +0 | 300 (0.00%) -200 |
4,409 (0.02%) -200 | 97,300 (0.44%) +46,700 |
| 08/07 (Thu) | 2,020 24.69% | 6,000 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) -1,000 | ‑ (‑) ‑ | 50,600 (0.23%) +0 |
| 08/06 (Wed) | 1,620 0.62% | 6,400 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 50,600 (0.23%) +2,100 |
| 08/05 (Tue) | 1,610 0.00% | 2,100 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 48,500 (0.22%) +300 |
| 08/04 (Mon) | 1,610 -0.49% | 2,000 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +1,000 | ‑ (‑) ‑ | 48,200 (0.22%) +0 |
| 08/01 (Fri) | 1,618 0.75% | 5,200 (0.02%) |
4,109 (0.02%) +0 | 400 (0.00%) +0 |
4,509 (0.02%) +0 | 48,200 (0.22%) -2,500 |
| 07/31 (Thu) | 1,606 1.01% | 6,600 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 50,700 (0.23%) -700 |
| 07/30 (Wed) | 1,590 0.06% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +300 |
| 07/29 (Tue) | 1,589 0.00% | 1,300 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,100 (0.23%) -400 |
| 07/28 (Mon) | 1,589 0.51% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,500 (0.23%) +100 |
| 07/25 (Fri) | 1,581 -0.50% | 2,500 (0.01%) |
4,109 (0.02%) +627 | 400 (0.00%) +100 |
4,509 (0.02%) +727 | 51,400 (0.23%) +0 |
| 07/24 (Thu) | 1,589 0.44% | 3,300 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +0 |
| 07/23 (Wed) | 1,582 0.19% | 2,000 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +0 |
| 07/22 (Tue) | 1,579 -0.50% | 5,000 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 51,400 (0.23%) +100 |
| 07/18 (Fri) | 1,587 -0.56% | 1,300 (0.01%) |
3,482 (0.02%) +0 | 500 (0.00%) +0 |
3,982 (0.02%) +0 | 51,300 (0.23%) +0 |
| 07/17 (Thu) | 1,596 -0.99% | 2,000 (0.01%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 51,300 (0.23%) +400 |
| 07/16 (Wed) | 1,612 0.25% | 1,700 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +200 | ‑ (‑) ‑ | 50,900 (0.23%) +0 |
| 07/15 (Tue) | 1,608 0.50% | 2,100 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 50,900 (0.23%) -100 |
| 07/14 (Mon) | 1,600 0.95% | 2,800 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) -200 | ‑ (‑) ‑ | 51,000 (0.23%) -1,400 |
| 07/11 (Fri) | 1,585 0.13% | 2,200 (0.01%) |
3,482 (0.02%) -1,609 | 600 (0.00%) +0 |
4,082 (0.02%) -1,609 | 52,400 (0.24%) +300 |
| 07/10 (Thu) | 1,583 0.76% | 1,800 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 52,100 (0.23%) +0 |
| 07/09 (Wed) | 1,571 -0.25% | 8,300 (0.04%) | ‑ (‑) ‑ | 600 (0.00%) +100 | ‑ (‑) ‑ | 52,100 (0.23%) +1,200 |
| 07/08 (Tue) | 1,575 -0.76% | 8,200 (0.04%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 50,900 (0.23%) +200 |
| 07/07 (Mon) | 1,587 -1.12% | 4,200 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 50,700 (0.23%) -2,100 |
| 07/04 (Fri) | 1,605 -0.93% | 2,900 (0.01%) |
5,091 (0.02%) -1,000 | 600 (0.00%) +0 |
5,691 (0.03%) -1,000 | 52,800 (0.24%) -200 |
| 07/03 (Thu) | 1,620 -0.43% | 2,900 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,000 (0.24%) +200 |
| 07/02 (Wed) | 1,627 0.81% | 4,200 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 52,800 (0.24%) -900 |
| 07/01 (Tue) | 1,614 0.19% | 1,000 (0.00%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,700 (0.24%) +100 |
| 06/30 (Mon) | 1,611 0.69% | 3,800 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,600 (0.24%) -100 |
| 06/27 (Fri) | 1,600 -0.31% | 1,700 (0.01%) |
6,091 (0.03%) +0 | 600 (0.00%) +0 |
6,691 (0.03%) +0 | 53,700 (0.24%) +100 |
| 06/26 (Thu) | 1,605 -0.25% | 4,200 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,600 (0.24%) +100 |
| 06/25 (Wed) | 1,609 0.37% | 1,400 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 53,500 (0.24%) +0 |
| 06/24 (Tue) | 1,603 0.12% | 500 (0.00%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 53,500 (0.24%) +0 |
| 06/23 (Mon) | 1,601 -0.74% | 1,200 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,500 (0.24%) -100 |
| 06/20 (Fri) | 1,613 -0.43% | 1,400 (0.01%) |
6,091 (0.03%) +0 | 600 (0.00%) -100 |
6,691 (0.03%) -100 | 53,600 (0.24%) +0 |
| 06/19 (Thu) | 1,620 -0.55% | 1,400 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) -200 | ‑ (‑) ‑ | 53,600 (0.24%) -800 |
| 06/18 (Wed) | 1,629 -0.31% | 1,000 (0.00%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 54,400 (0.24%) -100 |
| 06/17 (Tue) | 1,634 0.68% | 2,300 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 54,500 (0.24%) -400 |
| 06/16 (Mon) | 1,623 -1.52% | 10,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 54,900 (0.25%) -1,800 |
| 06/13 (Fri) | 1,648 0.55% | 4,700 (0.02%) |
6,091 (0.03%) -400 | 900 (0.00%) +0 |
6,991 (0.03%) -400 | 56,700 (0.25%) +400 |
| 06/12 (Thu) | 1,639 -0.67% | 4,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 56,300 (0.25%) +800 |
| 06/11 (Wed) | 1,650 0.73% | 1,600 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 55,500 (0.25%) +300 |
| 06/10 (Tue) | 1,638 -0.18% | 5,100 (0.02%) | ‑ (‑) ‑ | 1,000 (0.00%) -200 | ‑ (‑) ‑ | 55,200 (0.25%) +300 |
| 06/09 (Mon) | 1,641 2.05% | 7,800 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 54,900 (0.25%) +1,200 |
| 06/06 (Fri) | 1,608 -1.53% | 1,000 (0.00%) |
6,491 (0.03%) +0 | 1,200 (0.01%) -200 |
7,691 (0.03%) -200 | 53,700 (0.24%) -200 |
| 06/05 (Thu) | 1,633 0.74% | 1,300 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 53,900 (0.24%) -100 |
| 06/04 (Wed) | 1,621 -0.12% | 900 (0.00%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,000 (0.24%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化