銘柄コード: 4464
ソフト99の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフト99の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフト99 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,629 -0.31% | 1,000 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,634 0.68% | 2,300 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 54,500 (0.24%) -400 |
| 06/16 (Mon) | 1,623 -1.52% | 10,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 54,900 (0.25%) -1,800 |
| 06/13 (Fri) | 1,648 0.55% | 4,700 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 56,700 (0.25%) +400 |
| 06/12 (Thu) | 1,639 -0.67% | 4,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 56,300 (0.25%) +800 |
| 06/11 (Wed) | 1,650 0.73% | 1,600 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 55,500 (0.25%) +300 |
| 06/10 (Tue) | 1,638 -0.18% | 5,100 (0.02%) | ‑ (‑) ‑ | 1,000 (0.00%) -200 | ‑ (‑) ‑ | 55,200 (0.25%) +300 |
| 06/09 (Mon) | 1,641 2.05% | 7,800 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 54,900 (0.25%) +1,200 |
| 06/06 (Fri) | 1,608 -1.53% | 1,000 (0.00%) |
6,491 (0.03%) +0 | 1,200 (0.01%) -200 |
7,691 (0.03%) -200 | 53,700 (0.24%) -200 |
| 06/05 (Thu) | 1,633 0.74% | 1,300 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 53,900 (0.24%) -100 |
| 06/04 (Wed) | 1,621 -0.12% | 900 (0.00%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,000 (0.24%) +0 |
| 06/03 (Tue) | 1,623 0.25% | 2,100 (0.01%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,000 (0.24%) -200 |
| 06/02 (Mon) | 1,619 0.25% | 4,100 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,200 (0.24%) +200 |
| 05/30 (Fri) | 1,615 2.22% | 9,400 (0.04%) |
6,491 (0.03%) -200 | 1,500 (0.01%) +0 |
7,991 (0.04%) -200 | 54,000 (0.24%) -1,300 |
| 05/29 (Thu) | 1,580 -0.06% | 2,900 (0.01%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 55,300 (0.25%) +500 |
| 05/28 (Wed) | 1,581 0.00% | 2,600 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 54,800 (0.25%) +200 |
| 05/27 (Tue) | 1,581 0.06% | 2,400 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +200 | ‑ (‑) ‑ | 54,600 (0.25%) +500 |
| 05/26 (Mon) | 1,580 -0.88% | 4,200 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 54,100 (0.24%) +400 |
| 05/23 (Fri) | 1,594 0.44% | 2,300 (0.01%) |
6,691 (0.03%) -733 | 1,200 (0.01%) +100 |
7,891 (0.04%) -633 | 53,700 (0.24%) +300 |
| 05/22 (Thu) | 1,587 -1.92% | 2,700 (0.01%) | ‑ (‑) ‑ | 1,100 (0.00%) +0 | ‑ (‑) ‑ | 53,400 (0.24%) +200 |
| 05/21 (Wed) | 1,618 0.94% | 2,500 (0.01%) | ‑ (‑) ‑ | 1,100 (0.00%) +200 | ‑ (‑) ‑ | 53,200 (0.24%) +100 |
| 05/20 (Tue) | 1,603 -0.19% | 6,500 (0.03%) | ‑ (‑) ‑ | 900 (0.00%) +900 | ‑ (‑) ‑ | 53,100 (0.24%) +1,600 |
| 05/19 (Mon) | 1,606 -1.35% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,500 (0.23%) +0 |
| 05/16 (Fri) | 1,628 1.69% | 7,700 (0.03%) |
7,424 (0.03%) -7,500 | 0 (0.00%) +0 |
7,424 (0.03%) -7,500 | 51,500 (0.23%) +5,800 |
| 05/15 (Thu) | 1,601 -3.73% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,663 -3.26% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,719 1.12% | 13,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,700 1.19% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,680 -2.61% | 3,500 (0.02%) |
14,924 (0.07%) +3,900 | 0 (0.00%) +0 |
14,924 (0.07%) +3,900 | 45,700 (0.21%) -900 |
| 05/08 (Thu) | 1,725 -0.81% | 5,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,739 -0.51% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,748 1.27% | 6,400 (0.03%) |
11,024 (0.05%) +5,800 | 0 (0.00%) +0 |
11,024 (0.05%) +5,800 | 46,600 (0.21%) +1,200 |
| 05/01 (Thu) | 1,726 -0.23% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,730 0.17% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,727 0.99% | 20,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,710 3.45% | 32,900 (0.15%) |
5,224 (0.02%) +1,709 | 0 (0.00%) +0 |
5,224 (0.02%) +1,709 | 45,400 (0.20%) -3,300 |
| 04/24 (Thu) | 1,653 1.41% | 12,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,630 2.00% | 9,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,598 -0.81% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,611 0.69% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,600 0.00% | 1,700 (0.01%) |
3,515 (0.02%) +2,000 | 0 (0.00%) +0 |
3,515 (0.02%) +2,000 | 48,700 (0.22%) +1,500 |
| 04/17 (Thu) | 1,600 -0.62% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,610 2.55% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,570 -0.32% | 8,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,575 1.55% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,551 0.98% | 8,600 (0.04%) |
1,515 (0.01%) +15 | 0 (0.00%) +0 |
1,515 (0.01%) +15 | 47,200 (0.21%) -8,100 |
| 04/10 (Thu) | 1,536 0.20% | 2,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,533 -1.79% | 6,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,561 10.01% | 31,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,419 -8.92% | 23,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,558 -1.83% | 25,900 (0.12%) |
1,500 (0.01%) -15 | 0 (0.00%) +0 |
1,500 (0.01%) -15 | 55,300 (0.25%) -9,800 |
| 04/03 (Thu) | 1,587 -1.24% | 17,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,607 -1.95% | 3,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,639 -0.97% | 8,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,655 0.49% | 64,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,647 -1.32% | 18,900 (0.08%) |
1,515 (0.01%) -3,385 | 0 (0.00%) +0 |
1,515 (0.01%) -3,385 | 65,100 (0.29%) +1,300 |
| 03/27 (Thu) | 1,669 -0.06% | 14,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,670 -1.88% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,702 -0.53% | 17,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,711 -1.67% | 28,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,740 5.52% | 21,500 (0.10%) |
4,900 (0.02%) +200 | 0 (0.00%) +0 |
4,900 (0.02%) +200 | 63,800 (0.29%) +1,800 |
| 03/19 (Wed) | 1,649 -2.02% | 14,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,683 -2.15% | 76,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,720 6.50% | 43,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,615 1.38% | 19,400 (0.09%) |
4,700 (0.02%) +700 | 0 (0.00%) +0 |
4,700 (0.02%) +700 | 62,000 (0.28%) +19,900 |
| 03/13 (Thu) | 1,593 3.17% | 51,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,544 0.92% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,530 6.18% | 110,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,441 0.14% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,439 -0.48% | 3,700 (0.02%) |
4,000 (0.02%) +100 | 0 (0.00%) +0 |
4,000 (0.02%) +100 | 42,100 (0.19%) -300 |
| 03/06 (Thu) | 1,446 0.07% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,445 0.00% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,445 0.07% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,444 0.28% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,440 -0.21% | 4,500 (0.02%) |
3,900 (0.02%) +0 | 0 (0.00%) +0 |
3,900 (0.02%) +0 | 42,400 (0.19%) +2,400 |
| 02/27 (Thu) | 1,443 -0.41% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,449 0.63% | 69,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,440 0.98% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,426 0.56% | 2,000 (0.01%) |
3,900 (0.02%) +0 | 0 (0.00%) +0 |
3,900 (0.02%) +0 | 40,000 (0.18%) -3,300 |
| 02/20 (Thu) | 1,418 -1.18% | 5,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,435 0.28% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,431 -0.69% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,441 0.21% | 4,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,438 0.56% | 4,100 (0.02%) |
3,900 (0.02%) +200 | 0 (0.00%) +0 |
3,900 (0.02%) +200 | 43,300 (0.19%) -1,300 |
| 02/13 (Thu) | 1,430 0.56% | 7,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,422 -1.25% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,440 0.70% | 3,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,430 -1.72% | 8,300 (0.04%) |
3,700 (0.02%) +0 | 0 (0.00%) +0 |
3,700 (0.02%) +0 | 44,600 (0.20%) +8,600 |
| 02/06 (Thu) | 1,455 0.97% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,441 -0.21% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化