銘柄コード: 4464
ソフト99の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフト99の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフト99 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 2,457 0.04% | 55,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 2,456 0.00% | 140,400 (0.63%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 54,200 (0.24%) +300 |
| 08/18 (Mon) | 2,456 -1.48% | 376,600 (1.69%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 53,900 (0.24%) -97,900 |
| 08/15 (Fri) | 2,493 -0.32% | 135,100 (0.61%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 151,800 (0.68%) +3,100 |
| 08/14 (Thu) | 2,501 0.04% | 99,200 (0.45%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,700 (0.67%) -100 |
| 08/13 (Wed) | 2,500 0.00% | 198,200 (0.89%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,800 (0.67%) -21,800 |
| 08/12 (Tue) | 2,500 1.21% | 339,700 (1.53%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 170,600 (0.77%) +73,300 |
| 08/08 (Fri) | 2,470 22.28% | 835,800 (3.75%) |
4,109 (0.02%) +0 | 300 (0.00%) -200 |
4,409 (0.02%) -200 | 97,300 (0.44%) +46,700 |
| 08/07 (Thu) | 2,020 24.69% | 6,000 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) -1,000 | ‑ (‑) ‑ | 50,600 (0.23%) +0 |
| 08/06 (Wed) | 1,620 0.62% | 6,400 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 50,600 (0.23%) +2,100 |
| 08/05 (Tue) | 1,610 0.00% | 2,100 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 48,500 (0.22%) +300 |
| 08/04 (Mon) | 1,610 -0.49% | 2,000 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +1,000 | ‑ (‑) ‑ | 48,200 (0.22%) +0 |
| 08/01 (Fri) | 1,618 0.75% | 5,200 (0.02%) |
4,109 (0.02%) +0 | 400 (0.00%) +0 |
4,509 (0.02%) +0 | 48,200 (0.22%) -2,500 |
| 07/31 (Thu) | 1,606 1.01% | 6,600 (0.03%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 50,700 (0.23%) -700 |
| 07/30 (Wed) | 1,590 0.06% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +300 |
| 07/29 (Tue) | 1,589 0.00% | 1,300 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,100 (0.23%) -400 |
| 07/28 (Mon) | 1,589 0.51% | 3,800 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 51,500 (0.23%) +100 |
| 07/25 (Fri) | 1,581 -0.50% | 2,500 (0.01%) |
4,109 (0.02%) +627 | 400 (0.00%) +100 |
4,509 (0.02%) +727 | 51,400 (0.23%) +0 |
| 07/24 (Thu) | 1,589 0.44% | 3,300 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +0 |
| 07/23 (Wed) | 1,582 0.19% | 2,000 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 51,400 (0.23%) +0 |
| 07/22 (Tue) | 1,579 -0.50% | 5,000 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 51,400 (0.23%) +100 |
| 07/18 (Fri) | 1,587 -0.56% | 1,300 (0.01%) |
3,482 (0.02%) +0 | 500 (0.00%) +0 |
3,982 (0.02%) +0 | 51,300 (0.23%) +0 |
| 07/17 (Thu) | 1,596 -0.99% | 2,000 (0.01%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 51,300 (0.23%) +400 |
| 07/16 (Wed) | 1,612 0.25% | 1,700 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +200 | ‑ (‑) ‑ | 50,900 (0.23%) +0 |
| 07/15 (Tue) | 1,608 0.50% | 2,100 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 50,900 (0.23%) -100 |
| 07/14 (Mon) | 1,600 0.95% | 2,800 (0.01%) | ‑ (‑) ‑ | 400 (0.00%) -200 | ‑ (‑) ‑ | 51,000 (0.23%) -1,400 |
| 07/11 (Fri) | 1,585 0.13% | 2,200 (0.01%) |
3,482 (0.02%) -1,609 | 600 (0.00%) +0 |
4,082 (0.02%) -1,609 | 52,400 (0.24%) +300 |
| 07/10 (Thu) | 1,583 0.76% | 1,800 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 52,100 (0.23%) +0 |
| 07/09 (Wed) | 1,571 -0.25% | 8,300 (0.04%) | ‑ (‑) ‑ | 600 (0.00%) +100 | ‑ (‑) ‑ | 52,100 (0.23%) +1,200 |
| 07/08 (Tue) | 1,575 -0.76% | 8,200 (0.04%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 50,900 (0.23%) +200 |
| 07/07 (Mon) | 1,587 -1.12% | 4,200 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 50,700 (0.23%) -2,100 |
| 07/04 (Fri) | 1,605 -0.93% | 2,900 (0.01%) |
5,091 (0.02%) -1,000 | 600 (0.00%) +0 |
5,691 (0.03%) -1,000 | 52,800 (0.24%) -200 |
| 07/03 (Thu) | 1,620 -0.43% | 2,900 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,000 (0.24%) +200 |
| 07/02 (Wed) | 1,627 0.81% | 4,200 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 52,800 (0.24%) -900 |
| 07/01 (Tue) | 1,614 0.19% | 1,000 (0.00%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,700 (0.24%) +100 |
| 06/30 (Mon) | 1,611 0.69% | 3,800 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,600 (0.24%) -100 |
| 06/27 (Fri) | 1,600 -0.31% | 1,700 (0.01%) |
6,091 (0.03%) +0 | 600 (0.00%) +0 |
6,691 (0.03%) +0 | 53,700 (0.24%) +100 |
| 06/26 (Thu) | 1,605 -0.25% | 4,200 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,600 (0.24%) +100 |
| 06/25 (Wed) | 1,609 0.37% | 1,400 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 53,500 (0.24%) +0 |
| 06/24 (Tue) | 1,603 0.12% | 500 (0.00%) | ‑ (‑) ‑ | 700 (0.00%) +100 | ‑ (‑) ‑ | 53,500 (0.24%) +0 |
| 06/23 (Mon) | 1,601 -0.74% | 1,200 (0.01%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 53,500 (0.24%) -100 |
| 06/20 (Fri) | 1,613 -0.43% | 1,400 (0.01%) |
6,091 (0.03%) +0 | 600 (0.00%) -100 |
6,691 (0.03%) -100 | 53,600 (0.24%) +0 |
| 06/19 (Thu) | 1,620 -0.55% | 1,400 (0.01%) | ‑ (‑) ‑ | 700 (0.00%) -200 | ‑ (‑) ‑ | 53,600 (0.24%) -800 |
| 06/18 (Wed) | 1,629 -0.31% | 1,000 (0.00%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 54,400 (0.24%) -100 |
| 06/17 (Tue) | 1,634 0.68% | 2,300 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 54,500 (0.24%) -400 |
| 06/16 (Mon) | 1,623 -1.52% | 10,600 (0.05%) | ‑ (‑) ‑ | 1,000 (0.00%) +100 | ‑ (‑) ‑ | 54,900 (0.25%) -1,800 |
| 06/13 (Fri) | 1,648 0.55% | 4,700 (0.02%) |
6,091 (0.03%) -400 | 900 (0.00%) +0 |
6,991 (0.03%) -400 | 56,700 (0.25%) +400 |
| 06/12 (Thu) | 1,639 -0.67% | 4,800 (0.02%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 56,300 (0.25%) +800 |
| 06/11 (Wed) | 1,650 0.73% | 1,600 (0.01%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 55,500 (0.25%) +300 |
| 06/10 (Tue) | 1,638 -0.18% | 5,100 (0.02%) | ‑ (‑) ‑ | 1,000 (0.00%) -200 | ‑ (‑) ‑ | 55,200 (0.25%) +300 |
| 06/09 (Mon) | 1,641 2.05% | 7,800 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 54,900 (0.25%) +1,200 |
| 06/06 (Fri) | 1,608 -1.53% | 1,000 (0.00%) |
6,491 (0.03%) +0 | 1,200 (0.01%) -200 |
7,691 (0.03%) -200 | 53,700 (0.24%) -200 |
| 06/05 (Thu) | 1,633 0.74% | 1,300 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 53,900 (0.24%) -100 |
| 06/04 (Wed) | 1,621 -0.12% | 900 (0.00%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,000 (0.24%) +0 |
| 06/03 (Tue) | 1,623 0.25% | 2,100 (0.01%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,000 (0.24%) -200 |
| 06/02 (Mon) | 1,619 0.25% | 4,100 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 54,200 (0.24%) +200 |
| 05/30 (Fri) | 1,615 2.22% | 9,400 (0.04%) |
6,491 (0.03%) -200 | 1,500 (0.01%) +0 |
7,991 (0.04%) -200 | 54,000 (0.24%) -1,300 |
| 05/29 (Thu) | 1,580 -0.06% | 2,900 (0.01%) | ‑ (‑) ‑ | 1,500 (0.01%) +100 | ‑ (‑) ‑ | 55,300 (0.25%) +500 |
| 05/28 (Wed) | 1,581 0.00% | 2,600 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 54,800 (0.25%) +200 |
| 05/27 (Tue) | 1,581 0.06% | 2,400 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +200 | ‑ (‑) ‑ | 54,600 (0.25%) +500 |
| 05/26 (Mon) | 1,580 -0.88% | 4,200 (0.02%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 54,100 (0.24%) +400 |
| 05/23 (Fri) | 1,594 0.44% | 2,300 (0.01%) |
6,691 (0.03%) -733 | 1,200 (0.01%) +100 |
7,891 (0.04%) -633 | 53,700 (0.24%) +300 |
| 05/22 (Thu) | 1,587 -1.92% | 2,700 (0.01%) | ‑ (‑) ‑ | 1,100 (0.00%) +0 | ‑ (‑) ‑ | 53,400 (0.24%) +200 |
| 05/21 (Wed) | 1,618 0.94% | 2,500 (0.01%) | ‑ (‑) ‑ | 1,100 (0.00%) +200 | ‑ (‑) ‑ | 53,200 (0.24%) +100 |
| 05/20 (Tue) | 1,603 -0.19% | 6,500 (0.03%) | ‑ (‑) ‑ | 900 (0.00%) +900 | ‑ (‑) ‑ | 53,100 (0.24%) +1,600 |
| 05/19 (Mon) | 1,606 -1.35% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,500 (0.23%) +0 |
| 05/16 (Fri) | 1,628 1.69% | 7,700 (0.03%) |
7,424 (0.03%) -7,500 | 0 (0.00%) +0 |
7,424 (0.03%) -7,500 | 51,500 (0.23%) +5,800 |
| 05/15 (Thu) | 1,601 -3.73% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,663 -3.26% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,719 1.12% | 13,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,700 1.19% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,680 -2.61% | 3,500 (0.02%) |
14,924 (0.07%) +3,900 | 0 (0.00%) +0 |
14,924 (0.07%) +3,900 | 45,700 (0.21%) -900 |
| 05/08 (Thu) | 1,725 -0.81% | 5,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,739 -0.51% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,748 1.27% | 6,400 (0.03%) |
11,024 (0.05%) +5,800 | 0 (0.00%) +0 |
11,024 (0.05%) +5,800 | 46,600 (0.21%) +1,200 |
| 05/01 (Thu) | 1,726 -0.23% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,730 0.17% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,727 0.99% | 20,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,710 3.45% | 32,900 (0.15%) |
5,224 (0.02%) +1,709 | 0 (0.00%) +0 |
5,224 (0.02%) +1,709 | 45,400 (0.20%) -3,300 |
| 04/24 (Thu) | 1,653 1.41% | 12,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,630 2.00% | 9,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,598 -0.81% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,611 0.69% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,600 0.00% | 1,700 (0.01%) |
3,515 (0.02%) +2,000 | 0 (0.00%) +0 |
3,515 (0.02%) +2,000 | 48,700 (0.22%) +1,500 |
| 04/17 (Thu) | 1,600 -0.62% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,610 2.55% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,570 -0.32% | 8,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,575 1.55% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,551 0.98% | 8,600 (0.04%) |
1,515 (0.01%) +15 | 0 (0.00%) +0 |
1,515 (0.01%) +15 | 47,200 (0.21%) -8,100 |
| 04/10 (Thu) | 1,536 0.20% | 2,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化