銘柄コード: 4476
AI CROSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AI CROSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AI CROSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,655 -1.95% | 39,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,688 -1.57% | 42,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,715 -7.55% | 105,600 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 63,100 (1.56%) -5,800 |
| 06/26 (Thu) | 1,855 0.82% | 55,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,840 0.44% | 21,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,832 -0.87% | 30,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,848 0.27% | 20,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,843 -0.32% | 14,900 (0.37%) |
44,600 (1.10%) -3,800 | 0 (0.00%) +0 |
44,600 (1.10%) -3,800 | 68,900 (1.71%) -7,300 |
| 06/19 (Thu) | 1,849 0.05% | 14,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,848 1.71% | 21,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,817 -0.44% | 16,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,825 -0.82% | 18,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,840 -0.81% | 14,200 (0.35%) |
48,400 (1.20%) -6,800 | 0 (0.00%) +0 |
48,400 (1.20%) -6,800 | 76,200 (1.89%) -2,900 |
| 06/12 (Thu) | 1,855 0.76% | 25,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,841 -0.49% | 15,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,850 0.00% | 12,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,850 0.43% | 18,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,842 -0.43% | 9,600 (0.24%) |
55,200 (1.37%) -1,000 | 0 (0.00%) +0 |
55,200 (1.37%) -1,000 | 79,100 (1.96%) +100 |
| 06/05 (Thu) | 1,850 0.82% | 12,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,835 -0.11% | 16,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,837 -0.97% | 18,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,855 -0.27% | 23,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,860 0.87% | 24,600 (0.61%) |
56,200 (1.39%) -11,200 | 0 (0.00%) -100 |
56,200 (1.39%) -11,300 | 79,000 (1.96%) +1,700 |
| 05/29 (Thu) | 1,844 1.54% | 27,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,816 -2.00% | 23,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,853 1.87% | 45,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,819 2.25% | 26,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,779 1.02% | 9,300 (0.23%) |
67,400 (1.67%) +5,600 | 100 (0.00%) +100 |
67,500 (1.67%) +5,700 | 77,300 (1.91%) -2,500 |
| 05/22 (Thu) | 1,761 0.23% | 14,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,757 -1.24% | 19,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,779 -0.89% | 11,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,795 0.11% | 7,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,793 0.67% | 19,500 (0.48%) |
61,800 (1.53%) -2,800 | 0 (0.00%) +0 |
61,800 (1.53%) -2,800 | 79,800 (1.98%) +2,700 |
| 05/15 (Thu) | 1,781 -1.33% | 18,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,805 0.61% | 9,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,794 0.50% | 5,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,785 -0.28% | 13,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,790 -1.10% | 12,100 (0.30%) |
64,600 (1.60%) -7,800 | 0 (0.00%) +0 |
64,600 (1.60%) -7,800 | 77,100 (1.91%) +1,700 |
| 05/08 (Thu) | 1,810 -0.49% | 6,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,819 2.13% | 17,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,781 -1.82% | 18,000 (0.45%) |
72,400 (1.79%) -8,700 | 0 (0.00%) +0 |
72,400 (1.79%) -8,700 | 75,400 (1.87%) -100 |
| 05/01 (Thu) | 1,814 2.20% | 25,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,775 1.08% | 6,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,756 0.46% | 7,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,748 -0.68% | 14,600 (0.36%) |
81,100 (2.01%) -25,900 | 0 (0.00%) +0 |
81,100 (2.01%) -25,900 | 75,500 (1.87%) -100 |
| 04/24 (Thu) | 1,760 1.56% | 17,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,733 1.40% | 11,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,709 -0.87% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,724 0.76% | 9,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,711 1.60% | 21,200 (0.53%) |
107,000 (2.65%) -30,800 | 0 (0.00%) +0 |
107,000 (2.65%) -30,800 | 75,600 (1.87%) -5,400 |
| 04/17 (Thu) | 1,684 0.00% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,684 1.94% | 17,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,652 0.12% | 7,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,650 0.12% | 14,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,648 2.68% | 19,500 (0.48%) |
137,800 (3.41%) +20,200 | 0 (0.00%) +0 |
137,800 (3.41%) +20,200 | 81,000 (2.01%) -15,000 |
| 04/10 (Thu) | 1,605 5.94% | 20,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,515 -5.19% | 36,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,598 8.78% | 29,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,469 -7.26% | 42,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,584 -3.88% | 80,400 (1.99%) |
117,600 (2.91%) +16,200 | 0 (0.00%) +0 |
117,600 (2.91%) +16,200 | 96,000 (2.38%) -12,700 |
| 04/03 (Thu) | 1,648 -1.32% | 28,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,670 -1.59% | 20,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,697 -1.05% | 26,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,715 0.35% | 39,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,709 2.34% | 23,500 (0.58%) |
101,400 (2.51%) -400 | 0 (0.00%) +0 |
101,400 (2.51%) -400 | 108,700 (2.69%) +0 |
| 03/27 (Thu) | 1,670 0.30% | 14,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,665 0.54% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,656 -0.42% | 11,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,663 1.22% | 18,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,643 0.61% | 6,600 (0.16%) |
101,800 (2.52%) -13,800 | 0 (0.00%) +0 |
101,800 (2.52%) -13,800 | 108,700 (2.69%) -700 |
| 03/19 (Wed) | 1,633 0.74% | 10,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,621 0.12% | 5,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,619 -0.43% | 17,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,626 -0.18% | 9,500 (0.24%) |
115,600 (2.86%) -24,164 | 0 (0.00%) +0 |
115,600 (2.86%) -24,164 | 109,400 (2.71%) -6,700 |
| 03/13 (Thu) | 1,629 0.87% | 16,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,615 1.64% | 17,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,589 0.13% | 13,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,587 -0.44% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,594 1.21% | 12,200 (0.30%) |
139,764 (3.46%) +7,564 | 0 (0.00%) +0 |
139,764 (3.46%) +7,564 | 116,100 (2.88%) -4,300 |
| 03/06 (Thu) | 1,575 0.25% | 9,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,571 -1.13% | 12,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,589 0.25% | 12,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,585 1.60% | 12,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,560 -1.64% | 14,800 (0.37%) |
132,200 (3.27%) +12,328 | 0 (0.00%) +0 |
132,200 (3.27%) +12,328 | 120,400 (2.98%) +800 |
| 02/27 (Thu) | 1,586 2.59% | 18,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,546 -1.21% | 43,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,565 -0.89% | 25,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,579 -0.25% | 11,900 (0.29%) |
119,872 (2.97%) -5,681 | 0 (0.00%) +0 |
119,872 (2.97%) -5,681 | 119,600 (2.96%) -7,800 |
| 02/20 (Thu) | 1,583 -1.49% | 36,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,607 -1.41% | 25,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化