銘柄コード: 4477
BASEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BASEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BASE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 314 0.00% | 3,128,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 314 -2.79% | 2,320,700 (1.97%) | ‑ (‑) ‑ | 372,700 (0.32%) +44,500 | ‑ (‑) ‑ | 26,788,700 (22.73%) +785,500 |
| 02/10 (Tue) | 323 0.94% | 1,397,100 (1.19%) | ‑ (‑) ‑ | 328,200 (0.28%) -24,800 | ‑ (‑) ‑ | 26,003,200 (22.06%) -135,500 |
| 02/09 (Mon) | 320 -0.93% | 1,747,600 (1.48%) | ‑ (‑) ‑ | 353,000 (0.30%) +27,600 | ‑ (‑) ‑ | 26,138,700 (22.18%) +328,600 |
| 02/06 (Fri) | 323 0.94% | 3,282,500 (2.79%) |
7,379,871 (6.26%) +493,495 | 325,400 (0.28%) -8,200 |
7,705,271 (6.54%) +485,295 | 25,810,100 (21.90%) +533,500 |
| 02/05 (Thu) | 320 0.63% | 1,337,000 (1.13%) | ‑ (‑) ‑ | 333,600 (0.28%) -400 | ‑ (‑) ‑ | 25,276,600 (21.45%) -53,000 |
| 02/04 (Wed) | 318 -1.85% | 1,281,200 (1.09%) | ‑ (‑) ‑ | 334,000 (0.28%) -9,400 | ‑ (‑) ‑ | 25,329,600 (21.49%) +233,300 |
| 02/03 (Tue) | 324 0.62% | 432,000 (0.37%) | ‑ (‑) ‑ | 343,400 (0.29%) +8,200 | ‑ (‑) ‑ | 25,096,300 (21.30%) +30,600 |
| 02/02 (Mon) | 322 -2.13% | 871,300 (0.74%) | ‑ (‑) ‑ | 335,200 (0.28%) -18,900 | ‑ (‑) ‑ | 25,065,700 (21.27%) +146,100 |
| 01/30 (Fri) | 329 1.54% | 488,000 (0.41%) |
6,886,376 (5.84%) +87,500 | 354,100 (0.30%) +18,300 |
7,240,476 (6.14%) +105,800 | 24,919,600 (21.15%) -36,600 |
| 01/29 (Thu) | 324 -1.22% | 614,800 (0.52%) | ‑ (‑) ‑ | 335,800 (0.28%) -5,300 | ‑ (‑) ‑ | 24,956,200 (21.18%) +90,100 |
| 01/28 (Wed) | 328 -0.30% | 480,300 (0.41%) | ‑ (‑) ‑ | 341,100 (0.29%) +20,700 | ‑ (‑) ‑ | 24,866,100 (21.10%) +68,100 |
| 01/27 (Tue) | 329 -0.60% | 207,100 (0.18%) | ‑ (‑) ‑ | 320,400 (0.27%) +1,400 | ‑ (‑) ‑ | 24,798,000 (21.04%) +11,600 |
| 01/26 (Mon) | 331 -1.19% | 689,600 (0.59%) | ‑ (‑) ‑ | 319,000 (0.27%) -29,800 | ‑ (‑) ‑ | 24,786,400 (21.03%) +62,800 |
| 01/23 (Fri) | 335 3.40% | 917,900 (0.78%) |
6,798,876 (5.77%) +691,475 | 348,800 (0.30%) +41,600 |
7,147,676 (6.07%) +733,075 | 24,723,600 (20.98%) -200,300 |
| 01/22 (Thu) | 324 0.31% | 474,200 (0.40%) | ‑ (‑) ‑ | 307,200 (0.26%) -400 | ‑ (‑) ‑ | 24,923,900 (21.15%) +21,400 |
| 01/21 (Wed) | 323 -1.22% | 1,210,400 (1.03%) | ‑ (‑) ‑ | 307,600 (0.26%) +13,300 | ‑ (‑) ‑ | 24,902,500 (21.13%) +54,100 |
| 01/20 (Tue) | 327 0.00% | 646,700 (0.55%) | ‑ (‑) ‑ | 294,300 (0.25%) +6,200 | ‑ (‑) ‑ | 24,848,400 (21.09%) -78,000 |
| 01/19 (Mon) | 327 -0.30% | 535,000 (0.45%) | ‑ (‑) ‑ | 288,100 (0.24%) -6,300 | ‑ (‑) ‑ | 24,926,400 (21.15%) +72,600 |
| 01/16 (Fri) | 328 -1.20% | 478,700 (0.41%) |
6,107,401 (5.18%) -12,018 | 294,400 (0.25%) +14,900 |
6,401,801 (5.43%) +2,882 | 24,853,800 (21.09%) +88,800 |
| 01/15 (Thu) | 332 1.84% | 666,900 (0.57%) | ‑ (‑) ‑ | 279,500 (0.24%) +8,800 | ‑ (‑) ‑ | 24,765,000 (21.01%) -150,900 |
| 01/14 (Wed) | 326 -0.61% | 622,400 (0.53%) | ‑ (‑) ‑ | 270,700 (0.23%) +6,700 | ‑ (‑) ‑ | 24,915,900 (21.14%) +25,500 |
| 01/13 (Tue) | 328 -1.20% | 803,800 (0.68%) | ‑ (‑) ‑ | 264,000 (0.22%) +2,500 | ‑ (‑) ‑ | 24,890,400 (21.12%) +114,500 |
| 01/09 (Fri) | 332 -1.48% | 515,000 (0.44%) |
6,119,419 (5.19%) +22,941 | 261,500 (0.22%) -5,700 |
6,380,919 (5.41%) +17,241 | 24,775,900 (21.02%) +139,700 |
| 01/08 (Thu) | 337 0.00% | 757,500 (0.64%) | ‑ (‑) ‑ | 267,200 (0.23%) -12,000 | ‑ (‑) ‑ | 24,636,200 (20.90%) +4,800 |
| 01/07 (Wed) | 337 1.81% | 874,000 (0.74%) | ‑ (‑) ‑ | 279,200 (0.24%) +5,400 | ‑ (‑) ‑ | 24,631,400 (20.90%) -65,600 |
| 01/06 (Tue) | 331 2.16% | 936,600 (0.79%) | ‑ (‑) ‑ | 273,800 (0.23%) +8,300 | ‑ (‑) ‑ | 24,697,000 (20.96%) -102,600 |
| 01/05 (Mon) | 324 1.57% | 664,600 (0.56%) | ‑ (‑) ‑ | 265,500 (0.23%) +7,200 | ‑ (‑) ‑ | 24,799,600 (21.04%) -59,400 |
| 12/30 (Tue) | 319 -1.85% | 518,100 (0.44%) |
6,096,478 (5.17%) -528,876 | 258,300 (0.22%) +13,500 |
6,354,778 (5.39%) -515,376 | 24,859,000 (21.09%) +15,700 |
| 12/29 (Mon) | 325 -1.52% | 626,800 (0.53%) | ‑ (‑) ‑ | 244,800 (0.21%) -3,600 | ‑ (‑) ‑ | 24,843,300 (21.08%) -10,400 |
| 12/26 (Fri) | 330 0.00% | 873,300 (0.74%) |
6,625,354 (5.62%) +117,557 | 248,400 (0.21%) +6,100 |
6,873,754 (5.83%) +123,657 | 24,853,700 (21.09%) -231,300 |
| 12/25 (Thu) | 330 3.45% | 1,240,000 (1.05%) | ‑ (‑) ‑ | 242,300 (0.21%) +200 | ‑ (‑) ‑ | 25,085,000 (21.29%) -151,900 |
| 12/24 (Wed) | 319 0.00% | 585,600 (0.50%) | ‑ (‑) ‑ | 242,100 (0.21%) +46,100 | ‑ (‑) ‑ | 25,236,900 (21.42%) -19,800 |
| 12/23 (Tue) | 319 2.57% | 946,000 (0.80%) | ‑ (‑) ‑ | 196,000 (0.17%) +4,000 | ‑ (‑) ‑ | 25,256,700 (21.43%) -316,300 |
| 12/22 (Mon) | 311 -1.27% | 996,400 (0.85%) | ‑ (‑) ‑ | 192,000 (0.16%) -11,500 | ‑ (‑) ‑ | 25,573,000 (21.70%) +168,700 |
| 12/19 (Fri) | 315 0.32% | 933,000 (0.79%) |
6,507,797 (5.52%) +1,059,866 | 203,500 (0.17%) -16,100 |
6,711,297 (5.70%) +1,043,766 | 25,404,300 (21.56%) -51,200 |
| 12/18 (Thu) | 314 0.32% | 612,400 (0.52%) | ‑ (‑) ‑ | 219,600 (0.19%) +14,300 | ‑ (‑) ‑ | 25,455,500 (21.61%) -109,500 |
| 12/17 (Wed) | 313 0.64% | 1,196,000 (1.02%) | ‑ (‑) ‑ | 205,300 (0.17%) +8,300 | ‑ (‑) ‑ | 25,565,000 (21.70%) -47,100 |
| 12/16 (Tue) | 311 -2.81% | 1,379,200 (1.17%) | ‑ (‑) ‑ | 197,000 (0.17%) -84,500 | ‑ (‑) ‑ | 25,612,100 (21.74%) +226,900 |
| 12/15 (Mon) | 320 2.24% | 762,800 (0.65%) | ‑ (‑) ‑ | 281,500 (0.24%) +71,100 | ‑ (‑) ‑ | 25,385,200 (21.55%) -74,200 |
| 12/12 (Fri) | 313 0.00% | 672,400 (0.57%) |
5,447,931 (4.62%) +199,400 | 210,400 (0.18%) -600 |
5,658,331 (4.80%) +198,800 | 25,459,400 (21.61%) +33,100 |
| 12/11 (Thu) | 313 0.00% | 732,600 (0.62%) | ‑ (‑) ‑ | 211,000 (0.18%) +5,700 | ‑ (‑) ‑ | 25,426,300 (21.58%) -42,300 |
| 12/10 (Wed) | 313 -0.95% | 633,100 (0.54%) | ‑ (‑) ‑ | 205,300 (0.17%) +16,200 | ‑ (‑) ‑ | 25,468,600 (21.62%) +3,400 |
| 12/09 (Tue) | 316 -1.86% | 660,500 (0.56%) | ‑ (‑) ‑ | 189,100 (0.16%) -15,400 | ‑ (‑) ‑ | 25,465,200 (21.61%) -5,400 |
| 12/08 (Mon) | 322 1.26% | 608,700 (0.52%) | ‑ (‑) ‑ | 204,500 (0.17%) -11,400 | ‑ (‑) ‑ | 25,470,600 (21.62%) -13,700 |
| 12/05 (Fri) | 318 -1.85% | 540,500 (0.46%) |
5,248,531 (4.45%) -978,682 | 215,900 (0.18%) +12,800 |
5,464,431 (4.64%) -965,882 | 25,484,300 (21.63%) -21,800 |
| 12/04 (Thu) | 324 2.21% | 770,900 (0.65%) | ‑ (‑) ‑ | 203,100 (0.17%) +16,000 | ‑ (‑) ‑ | 25,506,100 (21.65%) -85,600 |
| 12/03 (Wed) | 317 1.28% | 769,200 (0.65%) | ‑ (‑) ‑ | 187,100 (0.16%) +8,600 | ‑ (‑) ‑ | 25,591,700 (21.72%) -46,700 |
| 12/02 (Tue) | 313 -2.49% | 580,100 (0.49%) | ‑ (‑) ‑ | 178,500 (0.15%) +1,100 | ‑ (‑) ‑ | 25,638,400 (21.76%) +81,500 |
| 12/01 (Mon) | 321 -3.31% | 673,100 (0.57%) | ‑ (‑) ‑ | 177,400 (0.15%) +3,500 | ‑ (‑) ‑ | 25,556,900 (21.69%) +153,700 |
| 11/28 (Fri) | 332 0.00% | 515,300 (0.44%) |
6,227,213 (5.29%) -568,647 | 173,900 (0.15%) -700 |
6,401,113 (5.43%) -569,347 | 25,403,200 (21.56%) +22,500 |
| 11/27 (Thu) | 332 0.91% | 608,800 (0.52%) | ‑ (‑) ‑ | 174,600 (0.15%) -2,700 | ‑ (‑) ‑ | 25,380,700 (21.54%) +23,500 |
| 11/26 (Wed) | 329 6.82% | 1,596,000 (1.35%) | ‑ (‑) ‑ | 177,300 (0.15%) +15,000 | ‑ (‑) ‑ | 25,357,200 (21.52%) -359,300 |
| 11/25 (Tue) | 308 -4.35% | 1,533,700 (1.30%) | ‑ (‑) ‑ | 162,300 (0.14%) -9,700 | ‑ (‑) ‑ | 25,716,500 (21.83%) +428,300 |
| 11/21 (Fri) | 322 0.94% | 683,300 (0.58%) |
6,795,860 (5.77%) +567,822 | 172,000 (0.15%) +800 |
6,967,860 (5.91%) +568,622 | 25,288,200 (21.46%) -97,500 |
| 11/20 (Thu) | 319 0.31% | 761,700 (0.65%) | ‑ (‑) ‑ | 171,200 (0.15%) +6,800 | ‑ (‑) ‑ | 25,385,700 (21.55%) -13,000 |
| 11/19 (Wed) | 318 -2.45% | 1,279,100 (1.09%) | ‑ (‑) ‑ | 164,400 (0.14%) -25,700 | ‑ (‑) ‑ | 25,398,700 (21.56%) -146,900 |
| 11/18 (Tue) | 326 -2.98% | 936,000 (0.79%) | ‑ (‑) ‑ | 190,100 (0.16%) +300 | ‑ (‑) ‑ | 25,545,600 (21.68%) +86,800 |
| 11/17 (Mon) | 336 -2.61% | 982,900 (0.83%) | ‑ (‑) ‑ | 189,800 (0.16%) -11,600 | ‑ (‑) ‑ | 25,458,800 (21.61%) +275,100 |
| 11/14 (Fri) | 345 -0.58% | 1,119,900 (0.95%) |
6,228,038 (5.29%) -1,290,979 | 201,400 (0.17%) +21,900 |
6,429,438 (5.46%) -1,269,079 | 25,183,700 (21.37%) -31,600 |
| 11/13 (Thu) | 347 -5.71% | 1,943,000 (1.65%) | ‑ (‑) ‑ | 179,500 (0.15%) -145,800 | ‑ (‑) ‑ | 25,215,300 (21.40%) +151,700 |
| 11/12 (Wed) | 368 -0.27% | 1,905,600 (1.62%) | ‑ (‑) ‑ | 325,300 (0.28%) +56,800 | ‑ (‑) ‑ | 25,063,600 (21.27%) -52,000 |
| 11/11 (Tue) | 369 -0.54% | 1,498,600 (1.27%) | ‑ (‑) ‑ | 268,500 (0.23%) +9,600 | ‑ (‑) ‑ | 25,115,600 (21.32%) -325,500 |
| 11/10 (Mon) | 371 2.20% | 2,778,900 (2.36%) | ‑ (‑) ‑ | 258,900 (0.22%) -14,200 | ‑ (‑) ‑ | 25,441,100 (21.59%) -229,500 |
| 11/07 (Fri) | 363 12.04% | 10,667,600 (9.05%) |
7,519,017 (6.38%) +436,922 | 273,100 (0.23%) +55,700 |
7,792,117 (6.61%) +492,622 | 25,670,600 (21.79%) -293,400 |
| 11/06 (Thu) | 324 1.25% | 2,080,400 (1.77%) | ‑ (‑) ‑ | 217,400 (0.18%) -100 | ‑ (‑) ‑ | 25,964,000 (22.04%) +237,700 |
| 11/05 (Wed) | 320 -0.62% | 786,400 (0.67%) | ‑ (‑) ‑ | 217,500 (0.18%) +3,200 | ‑ (‑) ‑ | 25,726,300 (21.83%) +16,700 |
| 11/04 (Tue) | 322 0.00% | 696,600 (0.59%) | ‑ (‑) ‑ | 214,300 (0.18%) -9,800 | ‑ (‑) ‑ | 25,709,600 (21.82%) +112,200 |
| 10/31 (Fri) | 322 1.90% | 518,500 (0.44%) |
7,082,095 (6.01%) +1,124,017 | 224,100 (0.19%) +3,400 |
7,306,195 (6.20%) +1,127,417 | 25,597,400 (21.73%) -43,200 |
| 10/30 (Thu) | 316 1.94% | 678,000 (0.58%) | ‑ (‑) ‑ | 220,700 (0.19%) -2,700 | ‑ (‑) ‑ | 25,640,600 (21.76%) -107,600 |
| 10/29 (Wed) | 310 -3.13% | 1,223,800 (1.04%) | ‑ (‑) ‑ | 223,400 (0.19%) +1,600 | ‑ (‑) ‑ | 25,748,200 (21.85%) +27,700 |
| 10/28 (Tue) | 320 -1.23% | 550,800 (0.47%) | ‑ (‑) ‑ | 221,800 (0.19%) -58,500 | ‑ (‑) ‑ | 25,720,500 (21.83%) +52,100 |
| 10/27 (Mon) | 324 2.53% | 810,700 (0.69%) | ‑ (‑) ‑ | 280,300 (0.24%) +57,000 | ‑ (‑) ‑ | 25,668,400 (21.79%) -268,000 |
| 10/24 (Fri) | 316 -1.25% | 849,900 (0.72%) |
5,958,078 (5.06%) +60,685 | 223,300 (0.19%) -48,100 |
6,181,378 (5.25%) +12,585 | 25,936,400 (22.01%) +222,100 |
| 10/23 (Thu) | 320 -0.93% | 228,600 (0.19%) | ‑ (‑) ‑ | 271,400 (0.23%) -10,300 | ‑ (‑) ‑ | 25,714,300 (21.82%) +38,600 |
| 10/22 (Wed) | 323 1.25% | 356,200 (0.30%) | ‑ (‑) ‑ | 281,700 (0.24%) +59,000 | ‑ (‑) ‑ | 25,675,700 (21.79%) -73,900 |
| 10/21 (Tue) | 319 -0.31% | 523,900 (0.44%) | ‑ (‑) ‑ | 222,700 (0.19%) +9,500 | ‑ (‑) ‑ | 25,749,600 (21.85%) -52,800 |
| 10/20 (Mon) | 320 2.56% | 938,400 (0.80%) | ‑ (‑) ‑ | 213,200 (0.18%) +5,000 | ‑ (‑) ‑ | 25,802,400 (21.90%) -101,900 |
| 10/17 (Fri) | 312 -0.95% | 755,100 (0.64%) |
5,897,393 (5.01%) -1,181,802 | 208,200 (0.18%) +14,600 |
6,105,593 (5.18%) -1,167,202 | 25,904,300 (21.99%) +65,600 |
| 10/16 (Thu) | 315 -0.63% | 550,500 (0.47%) | ‑ (‑) ‑ | 193,600 (0.16%) +5,800 | ‑ (‑) ‑ | 25,838,700 (21.93%) +27,700 |
| 10/15 (Wed) | 317 2.26% | 464,300 (0.39%) | ‑ (‑) ‑ | 187,800 (0.16%) +12,500 | ‑ (‑) ‑ | 25,811,000 (21.91%) -172,300 |
| 10/14 (Tue) | 310 -3.13% | 1,675,900 (1.42%) | ‑ (‑) ‑ | 175,300 (0.15%) -17,400 | ‑ (‑) ‑ | 25,983,300 (22.05%) +40,400 |
| 10/10 (Fri) | 320 0.00% | 348,500 (0.30%) |
7,079,195 (6.01%) -137,339 | 192,700 (0.16%) +3,200 |
7,271,895 (6.17%) -134,139 | 25,942,900 (22.02%) -12,800 |
| 10/09 (Thu) | 320 -1.23% | 495,100 (0.42%) | ‑ (‑) ‑ | 189,500 (0.16%) -1,100 | ‑ (‑) ‑ | 25,955,700 (22.03%) +46,500 |
| 10/08 (Wed) | 324 1.25% | 427,800 (0.36%) | ‑ (‑) ‑ | 190,600 (0.16%) +1,200 | ‑ (‑) ‑ | 25,909,200 (21.99%) +33,300 |
| 10/07 (Tue) | 320 -0.31% | 430,400 (0.37%) | ‑ (‑) ‑ | 189,400 (0.16%) +21,700 | ‑ (‑) ‑ | 25,875,900 (21.96%) -101,800 |
| 10/06 (Mon) | 321 -0.93% | 995,200 (0.84%) | ‑ (‑) ‑ | 167,700 (0.14%) -1,500 | ‑ (‑) ‑ | 25,977,700 (22.05%) +196,400 |
| 10/03 (Fri) | 324 2.21% | 1,041,000 (0.88%) |
7,216,534 (6.12%) -509,526 | 169,200 (0.14%) -8,800 |
7,385,734 (6.27%) -518,326 | 25,781,300 (21.88%) -232,100 |
| 10/02 (Thu) | 317 0.00% | 1,056,000 (0.90%) | ‑ (‑) ‑ | 178,000 (0.15%) +16,800 | ‑ (‑) ‑ | 26,013,400 (22.08%) +67,300 |
| 10/01 (Wed) | 317 -3.35% | 1,284,400 (1.09%) | ‑ (‑) ‑ | 161,200 (0.14%) +8,900 | ‑ (‑) ‑ | 25,946,100 (22.02%) -29,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化