銘柄コード: 4477
BASEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BASEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BASE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 345 -0.58% | 1,119,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 347 -5.71% | 1,943,000 (1.65%) | ‑ (‑) ‑ | 179,500 (0.15%) -145,800 | ‑ (‑) ‑ | 25,215,300 (21.40%) +151,700 |
| 11/12 (Wed) | 368 -0.27% | 1,905,600 (1.62%) | ‑ (‑) ‑ | 325,300 (0.28%) +56,800 | ‑ (‑) ‑ | 25,063,600 (21.27%) -52,000 |
| 11/11 (Tue) | 369 -0.54% | 1,498,600 (1.27%) | ‑ (‑) ‑ | 268,500 (0.23%) +9,600 | ‑ (‑) ‑ | 25,115,600 (21.32%) -325,500 |
| 11/10 (Mon) | 371 2.20% | 2,778,900 (2.36%) | ‑ (‑) ‑ | 258,900 (0.22%) -14,200 | ‑ (‑) ‑ | 25,441,100 (21.59%) -229,500 |
| 11/07 (Fri) | 363 12.04% | 10,667,600 (9.05%) |
7,519,017 (6.38%) +436,922 | 273,100 (0.23%) +55,700 |
7,792,117 (6.61%) +492,622 | 25,670,600 (21.79%) -293,400 |
| 11/06 (Thu) | 324 1.25% | 2,080,400 (1.77%) | ‑ (‑) ‑ | 217,400 (0.18%) -100 | ‑ (‑) ‑ | 25,964,000 (22.04%) +237,700 |
| 11/05 (Wed) | 320 -0.62% | 786,400 (0.67%) | ‑ (‑) ‑ | 217,500 (0.18%) +3,200 | ‑ (‑) ‑ | 25,726,300 (21.83%) +16,700 |
| 11/04 (Tue) | 322 0.00% | 696,600 (0.59%) | ‑ (‑) ‑ | 214,300 (0.18%) -9,800 | ‑ (‑) ‑ | 25,709,600 (21.82%) +112,200 |
| 10/31 (Fri) | 322 1.90% | 518,500 (0.44%) |
7,082,095 (6.01%) +1,124,017 | 224,100 (0.19%) +3,400 |
7,306,195 (6.20%) +1,127,417 | 25,597,400 (21.73%) -43,200 |
| 10/30 (Thu) | 316 1.94% | 678,000 (0.58%) | ‑ (‑) ‑ | 220,700 (0.19%) -2,700 | ‑ (‑) ‑ | 25,640,600 (21.76%) -107,600 |
| 10/29 (Wed) | 310 -3.13% | 1,223,800 (1.04%) | ‑ (‑) ‑ | 223,400 (0.19%) +1,600 | ‑ (‑) ‑ | 25,748,200 (21.85%) +27,700 |
| 10/28 (Tue) | 320 -1.23% | 550,800 (0.47%) | ‑ (‑) ‑ | 221,800 (0.19%) -58,500 | ‑ (‑) ‑ | 25,720,500 (21.83%) +52,100 |
| 10/27 (Mon) | 324 2.53% | 810,700 (0.69%) | ‑ (‑) ‑ | 280,300 (0.24%) +57,000 | ‑ (‑) ‑ | 25,668,400 (21.79%) -268,000 |
| 10/24 (Fri) | 316 -1.25% | 849,900 (0.72%) |
5,958,078 (5.06%) +60,685 | 223,300 (0.19%) -48,100 |
6,181,378 (5.25%) +12,585 | 25,936,400 (22.01%) +222,100 |
| 10/23 (Thu) | 320 -0.93% | 228,600 (0.19%) | ‑ (‑) ‑ | 271,400 (0.23%) -10,300 | ‑ (‑) ‑ | 25,714,300 (21.82%) +38,600 |
| 10/22 (Wed) | 323 1.25% | 356,200 (0.30%) | ‑ (‑) ‑ | 281,700 (0.24%) +59,000 | ‑ (‑) ‑ | 25,675,700 (21.79%) -73,900 |
| 10/21 (Tue) | 319 -0.31% | 523,900 (0.44%) | ‑ (‑) ‑ | 222,700 (0.19%) +9,500 | ‑ (‑) ‑ | 25,749,600 (21.85%) -52,800 |
| 10/20 (Mon) | 320 2.56% | 938,400 (0.80%) | ‑ (‑) ‑ | 213,200 (0.18%) +5,000 | ‑ (‑) ‑ | 25,802,400 (21.90%) -101,900 |
| 10/17 (Fri) | 312 -0.95% | 755,100 (0.64%) |
5,897,393 (5.01%) -1,181,802 | 208,200 (0.18%) +14,600 |
6,105,593 (5.18%) -1,167,202 | 25,904,300 (21.99%) +65,600 |
| 10/16 (Thu) | 315 -0.63% | 550,500 (0.47%) | ‑ (‑) ‑ | 193,600 (0.16%) +5,800 | ‑ (‑) ‑ | 25,838,700 (21.93%) +27,700 |
| 10/15 (Wed) | 317 2.26% | 464,300 (0.39%) | ‑ (‑) ‑ | 187,800 (0.16%) +12,500 | ‑ (‑) ‑ | 25,811,000 (21.91%) -172,300 |
| 10/14 (Tue) | 310 -3.13% | 1,675,900 (1.42%) | ‑ (‑) ‑ | 175,300 (0.15%) -17,400 | ‑ (‑) ‑ | 25,983,300 (22.05%) +40,400 |
| 10/10 (Fri) | 320 0.00% | 348,500 (0.30%) |
7,079,195 (6.01%) -137,339 | 192,700 (0.16%) +3,200 |
7,271,895 (6.17%) -134,139 | 25,942,900 (22.02%) -12,800 |
| 10/09 (Thu) | 320 -1.23% | 495,100 (0.42%) | ‑ (‑) ‑ | 189,500 (0.16%) -1,100 | ‑ (‑) ‑ | 25,955,700 (22.03%) +46,500 |
| 10/08 (Wed) | 324 1.25% | 427,800 (0.36%) | ‑ (‑) ‑ | 190,600 (0.16%) +1,200 | ‑ (‑) ‑ | 25,909,200 (21.99%) +33,300 |
| 10/07 (Tue) | 320 -0.31% | 430,400 (0.37%) | ‑ (‑) ‑ | 189,400 (0.16%) +21,700 | ‑ (‑) ‑ | 25,875,900 (21.96%) -101,800 |
| 10/06 (Mon) | 321 -0.93% | 995,200 (0.84%) | ‑ (‑) ‑ | 167,700 (0.14%) -1,500 | ‑ (‑) ‑ | 25,977,700 (22.05%) +196,400 |
| 10/03 (Fri) | 324 2.21% | 1,041,000 (0.88%) |
7,216,534 (6.12%) -509,526 | 169,200 (0.14%) -8,800 |
7,385,734 (6.27%) -518,326 | 25,781,300 (21.88%) -232,100 |
| 10/02 (Thu) | 317 0.00% | 1,056,000 (0.90%) | ‑ (‑) ‑ | 178,000 (0.15%) +16,800 | ‑ (‑) ‑ | 26,013,400 (22.08%) +67,300 |
| 10/01 (Wed) | 317 -3.35% | 1,284,400 (1.09%) | ‑ (‑) ‑ | 161,200 (0.14%) +8,900 | ‑ (‑) ‑ | 25,946,100 (22.02%) -29,400 |
| 09/30 (Tue) | 328 1.23% | 914,000 (0.78%) | ‑ (‑) ‑ | 152,300 (0.13%) +6,900 | ‑ (‑) ‑ | 25,975,500 (22.05%) -138,200 |
| 09/29 (Mon) | 324 -2.11% | 1,047,000 (0.89%) | ‑ (‑) ‑ | 145,400 (0.12%) +200 | ‑ (‑) ‑ | 26,113,700 (22.16%) +299,500 |
| 09/26 (Fri) | 331 0.00% | 677,400 (0.57%) |
7,726,060 (6.56%) +564,800 | 145,200 (0.12%) -2,900 |
7,871,260 (6.68%) +561,900 | 25,814,200 (21.91%) -67,600 |
| 09/25 (Thu) | 331 0.30% | 740,500 (0.63%) | ‑ (‑) ‑ | 148,100 (0.13%) -11,500 | ‑ (‑) ‑ | 25,881,800 (21.97%) -59,700 |
| 09/24 (Wed) | 330 -1.49% | 1,047,600 (0.89%) | ‑ (‑) ‑ | 159,600 (0.14%) +18,900 | ‑ (‑) ‑ | 25,941,500 (22.02%) -35,200 |
| 09/22 (Mon) | 335 -1.76% | 1,235,400 (1.05%) | ‑ (‑) ‑ | 140,700 (0.12%) +7,300 | ‑ (‑) ‑ | 25,976,700 (22.05%) +21,800 |
| 09/19 (Fri) | 341 -0.58% | 1,146,300 (0.97%) |
7,161,260 (6.08%) -1,688,125 | 133,400 (0.11%) +7,600 |
7,294,660 (6.19%) -1,680,525 | 25,954,900 (22.03%) +12,200 |
| 09/18 (Thu) | 343 -1.72% | 1,293,100 (1.10%) | ‑ (‑) ‑ | 125,800 (0.11%) +5,000 | ‑ (‑) ‑ | 25,942,700 (22.02%) +83,400 |
| 09/17 (Wed) | 349 -1.13% | 787,400 (0.67%) | ‑ (‑) ‑ | 120,800 (0.10%) +20,800 | ‑ (‑) ‑ | 25,859,300 (21.95%) +431,900 |
| 09/16 (Tue) | 353 0.00% | 501,000 (0.43%) | ‑ (‑) ‑ | 100,000 (0.08%) +34,400 | ‑ (‑) ‑ | 25,427,400 (21.58%) +40,900 |
| 09/12 (Fri) | 353 0.28% | 926,200 (0.79%) |
8,849,385 (7.51%) -255,134 | 65,600 (0.06%) +57,600 |
8,914,985 (7.57%) -197,534 | 25,386,500 (21.55%) -70,800 |
| 09/11 (Thu) | 352 -1.12% | 664,800 (0.56%) | ‑ (‑) ‑ | 8,000 (0.01%) +0 | ‑ (‑) ‑ | 25,457,300 (21.61%) +22,000 |
| 09/10 (Wed) | 356 -1.39% | 458,300 (0.39%) | ‑ (‑) ‑ | 8,000 (0.01%) -800 | ‑ (‑) ‑ | 25,435,300 (21.59%) +19,300 |
| 09/09 (Tue) | 361 -0.82% | 445,000 (0.38%) | ‑ (‑) ‑ | 8,800 (0.01%) +0 | ‑ (‑) ‑ | 25,416,000 (21.57%) +25,900 |
| 09/08 (Mon) | 364 0.83% | 426,200 (0.36%) | ‑ (‑) ‑ | 8,800 (0.01%) +0 | ‑ (‑) ‑ | 25,390,100 (21.55%) -39,300 |
| 09/05 (Fri) | 361 -1.63% | 456,900 (0.39%) |
9,104,519 (7.73%) +813,980 | 8,800 (0.01%) -300 |
9,113,319 (7.73%) +813,680 | 25,429,400 (21.58%) +75,700 |
| 09/04 (Thu) | 367 3.97% | 952,900 (0.81%) | ‑ (‑) ‑ | 9,100 (0.01%) +0 | ‑ (‑) ‑ | 25,353,700 (21.52%) -233,500 |
| 09/03 (Wed) | 353 -3.29% | 1,395,600 (1.18%) | ‑ (‑) ‑ | 9,100 (0.01%) -2,400 | ‑ (‑) ‑ | 25,587,200 (21.72%) +251,700 |
| 09/02 (Tue) | 365 -2.14% | 1,114,500 (0.95%) | ‑ (‑) ‑ | 11,500 (0.01%) -5,200 | ‑ (‑) ‑ | 25,335,500 (21.50%) +351,900 |
| 09/01 (Mon) | 373 0.00% | 721,800 (0.61%) | ‑ (‑) ‑ | 16,700 (0.01%) -100 | ‑ (‑) ‑ | 24,983,600 (21.20%) +17,400 |
| 08/29 (Fri) | 373 0.27% | 505,900 (0.43%) |
8,290,539 (7.04%) +924,882 | 16,800 (0.01%) -17,000 |
8,307,339 (7.05%) +907,882 | 24,966,200 (21.19%) -18,700 |
| 08/28 (Thu) | 372 0.00% | 571,500 (0.49%) | ‑ (‑) ‑ | 33,800 (0.03%) -300 | ‑ (‑) ‑ | 24,984,900 (21.21%) +101,900 |
| 08/27 (Wed) | 372 -1.33% | 961,100 (0.82%) | ‑ (‑) ‑ | 34,100 (0.03%) -29,300 | ‑ (‑) ‑ | 24,883,000 (21.12%) +172,000 |
| 08/26 (Tue) | 377 -1.05% | 608,400 (0.52%) | ‑ (‑) ‑ | 63,400 (0.05%) -1,400 | ‑ (‑) ‑ | 24,711,000 (20.97%) -4,300 |
| 08/25 (Mon) | 381 1.60% | 1,148,000 (0.97%) | ‑ (‑) ‑ | 64,800 (0.05%) -300 | ‑ (‑) ‑ | 24,715,300 (20.98%) -60,400 |
| 08/22 (Fri) | 375 -1.32% | 952,500 (0.81%) |
7,365,657 (6.25%) -689,952 | 65,100 (0.06%) -1,100 |
7,430,757 (6.31%) -691,052 | 24,775,700 (21.03%) +114,200 |
| 08/21 (Thu) | 380 -2.31% | 957,900 (0.81%) | ‑ (‑) ‑ | 66,200 (0.06%) +0 | ‑ (‑) ‑ | 24,661,500 (20.93%) +288,400 |
| 08/20 (Wed) | 389 -3.23% | 1,178,400 (1.00%) | ‑ (‑) ‑ | 66,200 (0.06%) -500 | ‑ (‑) ‑ | 24,373,100 (20.69%) +425,000 |
| 08/19 (Tue) | 402 -0.50% | 849,300 (0.72%) | ‑ (‑) ‑ | 66,700 (0.06%) -20,000 | ‑ (‑) ‑ | 23,948,100 (20.33%) +34,000 |
| 08/18 (Mon) | 404 2.28% | 1,498,100 (1.27%) | ‑ (‑) ‑ | 86,700 (0.07%) -6,000 | ‑ (‑) ‑ | 23,914,100 (20.30%) -116,800 |
| 08/15 (Fri) | 395 -1.74% | 366,700 (0.31%) |
8,055,609 (6.84%) +350,422 | 92,700 (0.08%) +0 |
8,148,309 (6.92%) +350,422 | 24,030,900 (20.40%) +81,400 |
| 08/14 (Thu) | 402 1.01% | 1,218,800 (1.03%) | ‑ (‑) ‑ | 92,700 (0.08%) +0 | ‑ (‑) ‑ | 23,949,500 (20.33%) -396,900 |
| 08/13 (Wed) | 398 1.02% | 645,900 (0.55%) | ‑ (‑) ‑ | 92,700 (0.08%) -300 | ‑ (‑) ‑ | 24,346,400 (20.66%) -162,100 |
| 08/12 (Tue) | 394 0.25% | 857,100 (0.73%) | ‑ (‑) ‑ | 93,000 (0.08%) +0 | ‑ (‑) ‑ | 24,508,500 (20.80%) -181,600 |
| 08/08 (Fri) | 393 3.69% | 2,018,200 (1.71%) |
7,705,187 (6.54%) -519,074 | 93,000 (0.08%) -3,600 |
7,798,187 (6.62%) -522,674 | 24,690,100 (20.96%) -803,600 |
| 08/07 (Thu) | 379 -3.32% | 2,862,400 (2.43%) | ‑ (‑) ‑ | 96,600 (0.08%) -27,500 | ‑ (‑) ‑ | 25,493,700 (21.64%) +553,900 |
| 08/06 (Wed) | 392 -3.21% | 3,537,300 (3.00%) | ‑ (‑) ‑ | 124,100 (0.11%) -1,300 | ‑ (‑) ‑ | 24,939,800 (21.17%) +165,700 |
| 08/05 (Tue) | 405 1.25% | 2,248,700 (1.91%) | ‑ (‑) ‑ | 125,400 (0.11%) +0 | ‑ (‑) ‑ | 24,774,100 (21.03%) +108,800 |
| 08/04 (Mon) | 400 -0.50% | 1,885,600 (1.60%) | ‑ (‑) ‑ | 125,400 (0.11%) -300 | ‑ (‑) ‑ | 24,665,300 (20.93%) -91,300 |
| 08/01 (Fri) | 402 0.00% | 669,400 (0.57%) |
8,224,261 (6.98%) -1,262,032 | 125,700 (0.11%) -2,500 |
8,349,961 (7.09%) -1,264,532 | 24,756,600 (21.01%) +117,600 |
| 07/31 (Thu) | 402 1.52% | 1,378,700 (1.17%) | ‑ (‑) ‑ | 128,200 (0.11%) -1,500 | ‑ (‑) ‑ | 24,639,000 (20.91%) -129,800 |
| 07/30 (Wed) | 396 0.25% | 754,300 (0.64%) | ‑ (‑) ‑ | 129,700 (0.11%) +0 | ‑ (‑) ‑ | 24,768,800 (21.02%) -131,000 |
| 07/29 (Tue) | 395 -0.25% | 1,043,400 (0.89%) | ‑ (‑) ‑ | 129,700 (0.11%) -1,700 | ‑ (‑) ‑ | 24,899,800 (21.13%) +41,100 |
| 07/28 (Mon) | 396 0.76% | 991,400 (0.84%) | ‑ (‑) ‑ | 131,400 (0.11%) -200 | ‑ (‑) ‑ | 24,858,700 (21.10%) -25,400 |
| 07/25 (Fri) | 393 0.00% | 831,800 (0.71%) |
9,486,293 (8.05%) -3,079 | 131,600 (0.11%) -10,200 |
9,617,893 (8.16%) -13,279 | 24,884,100 (21.12%) +43,900 |
| 07/24 (Thu) | 393 -0.76% | 824,500 (0.70%) | ‑ (‑) ‑ | 141,800 (0.12%) -6,500 | ‑ (‑) ‑ | 24,840,200 (21.08%) +63,300 |
| 07/23 (Wed) | 396 0.76% | 624,600 (0.53%) | ‑ (‑) ‑ | 148,300 (0.13%) -800 | ‑ (‑) ‑ | 24,776,900 (21.03%) -129,100 |
| 07/22 (Tue) | 393 0.00% | 518,000 (0.44%) | ‑ (‑) ‑ | 149,100 (0.13%) -500 | ‑ (‑) ‑ | 24,906,000 (21.14%) +108,100 |
| 07/18 (Fri) | 393 -1.50% | 578,900 (0.49%) |
9,489,372 (8.05%) +1,420,115 | 149,600 (0.13%) -3,200 |
9,638,972 (8.18%) +1,416,915 | 24,797,900 (21.05%) +97,300 |
| 07/17 (Thu) | 399 1.53% | 1,273,800 (1.08%) | ‑ (‑) ‑ | 152,800 (0.13%) -1,000 | ‑ (‑) ‑ | 24,700,600 (20.96%) -321,200 |
| 07/16 (Wed) | 393 0.26% | 310,500 (0.26%) | ‑ (‑) ‑ | 153,800 (0.13%) -3,500 | ‑ (‑) ‑ | 25,021,800 (21.24%) -28,600 |
| 07/15 (Tue) | 392 -1.75% | 783,900 (0.67%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,050,400 (21.26%) +20,500 |
| 07/14 (Mon) | 399 2.05% | 929,100 (0.79%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,029,900 (21.24%) -236,100 |
| 07/11 (Fri) | 391 -0.76% | 584,100 (0.50%) |
8,069,257 (6.85%) +323,470 | 157,300 (0.13%) -600 |
8,226,557 (6.98%) +322,870 | 25,266,000 (21.44%) +99,100 |
| 07/10 (Thu) | 394 -0.25% | 267,400 (0.23%) | ‑ (‑) ‑ | 157,900 (0.13%) -2,000 | ‑ (‑) ‑ | 25,166,900 (21.36%) +9,200 |
| 07/09 (Wed) | 395 -1.00% | 765,400 (0.65%) | ‑ (‑) ‑ | 159,900 (0.14%) -4,000 | ‑ (‑) ‑ | 25,157,700 (21.35%) +63,800 |
| 07/08 (Tue) | 399 2.31% | 1,197,400 (1.02%) | ‑ (‑) ‑ | 163,900 (0.14%) -2,300 | ‑ (‑) ‑ | 25,093,900 (21.30%) -328,700 |
| 07/07 (Mon) | 390 1.30% | 640,200 (0.54%) | ‑ (‑) ‑ | 166,200 (0.14%) +0 | ‑ (‑) ‑ | 25,422,600 (21.58%) -94,800 |
| 07/04 (Fri) | 385 -0.77% | 562,400 (0.48%) |
7,745,787 (6.57%) -233,990 | 166,200 (0.14%) -7,600 |
7,911,987 (6.72%) -241,590 | 25,517,400 (21.66%) +98,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化