の空売り情報

銘柄コード: 4477

BASEの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

BASEの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

BASE 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)319
-1.85%		518,100
(0.44%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)325
-1.52%		626,800
(0.53%)		‑
(‑)
‑		244,800
(0.21%)
-3,600		‑
(‑)
‑		24,843,300
(21.08%)
-10,400
12/26 (Fri)330
0.00%		873,300
(0.74%)		‑
(‑)
‑		248,400
(0.21%)
+6,100		‑
(‑)
‑		24,853,700
(21.09%)
-231,300
12/25 (Thu)330
3.45%		1,240,000
(1.05%)		‑
(‑)
‑		242,300
(0.21%)
+200		‑
(‑)
‑		25,085,000
(21.29%)
-151,900
12/24 (Wed)319
0.00%		585,600
(0.50%)		‑
(‑)
‑		242,100
(0.21%)
+46,100		‑
(‑)
‑		25,236,900
(21.42%)
-19,800
12/23 (Tue)319
2.57%		946,000
(0.80%)		‑
(‑)
‑		196,000
(0.17%)
+4,000		‑
(‑)
‑		25,256,700
(21.43%)
-316,300
12/22 (Mon)311
-1.27%		996,400
(0.85%)		‑
(‑)
‑		192,000
(0.16%)
-11,500		‑
(‑)
‑		25,573,000
(21.70%)
+168,700
12/19 (Fri)315
0.32%		933,000
(0.79%)		 6,507,797
(5.52%)
+1,059,866 		203,500
(0.17%)
-16,100		 6,711,297
(5.70%)
+1,043,766 		25,404,300
(21.56%)
-51,200
12/18 (Thu)314
0.32%		612,400
(0.52%)		‑
(‑)
‑		219,600
(0.19%)
+14,300		‑
(‑)
‑		25,455,500
(21.61%)
-109,500
12/17 (Wed)313
0.64%		1,196,000
(1.02%)		‑
(‑)
‑		205,300
(0.17%)
+8,300		‑
(‑)
‑		25,565,000
(21.70%)
-47,100
12/16 (Tue)311
-2.81%		1,379,200
(1.17%)		‑
(‑)
‑		197,000
(0.17%)
-84,500		‑
(‑)
‑		25,612,100
(21.74%)
+226,900
12/15 (Mon)320
2.24%		762,800
(0.65%)		‑
(‑)
‑		281,500
(0.24%)
+71,100		‑
(‑)
‑		25,385,200
(21.55%)
-74,200
12/12 (Fri)313
0.00%		672,400
(0.57%)		 5,447,931
(4.62%)
+199,400 		210,400
(0.18%)
-600		 5,658,331
(4.80%)
+198,800 		25,459,400
(21.61%)
+33,100
12/11 (Thu)313
0.00%		732,600
(0.62%)		‑
(‑)
‑		211,000
(0.18%)
+5,700		‑
(‑)
‑		25,426,300
(21.58%)
-42,300
12/10 (Wed)313
-0.95%		633,100
(0.54%)		‑
(‑)
‑		205,300
(0.17%)
+16,200		‑
(‑)
‑		25,468,600
(21.62%)
+3,400
12/09 (Tue)316
-1.86%		660,500
(0.56%)		‑
(‑)
‑		189,100
(0.16%)
-15,400		‑
(‑)
‑		25,465,200
(21.61%)
-5,400
12/08 (Mon)322
1.26%		608,700
(0.52%)		‑
(‑)
‑		204,500
(0.17%)
-11,400		‑
(‑)
‑		25,470,600
(21.62%)
-13,700
12/05 (Fri)318
-1.85%		540,500
(0.46%)		 5,248,531
(4.45%)
-978,682 		215,900
(0.18%)
+12,800		 5,464,431
(4.64%)
-965,882 		25,484,300
(21.63%)
-21,800
12/04 (Thu)324
2.21%		770,900
(0.65%)		‑
(‑)
‑		203,100
(0.17%)
+16,000		‑
(‑)
‑		25,506,100
(21.65%)
-85,600
12/03 (Wed)317
1.28%		769,200
(0.65%)		‑
(‑)
‑		187,100
(0.16%)
+8,600		‑
(‑)
‑		25,591,700
(21.72%)
-46,700
12/02 (Tue)313
-2.49%		580,100
(0.49%)		‑
(‑)
‑		178,500
(0.15%)
+1,100		‑
(‑)
‑		25,638,400
(21.76%)
+81,500
12/01 (Mon)321
-3.31%		673,100
(0.57%)		‑
(‑)
‑		177,400
(0.15%)
+3,500		‑
(‑)
‑		25,556,900
(21.69%)
+153,700
11/28 (Fri)332
0.00%		515,300
(0.44%)		 6,227,213
(5.29%)
-568,647 		173,900
(0.15%)
-700		 6,401,113
(5.43%)
-569,347 		25,403,200
(21.56%)
+22,500
11/27 (Thu)332
0.91%		608,800
(0.52%)		‑
(‑)
‑		174,600
(0.15%)
-2,700		‑
(‑)
‑		25,380,700
(21.54%)
+23,500
11/26 (Wed)329
6.82%		1,596,000
(1.35%)		‑
(‑)
‑		177,300
(0.15%)
+15,000		‑
(‑)
‑		25,357,200
(21.52%)
-359,300
11/25 (Tue)308
-4.35%		1,533,700
(1.30%)		‑
(‑)
‑		162,300
(0.14%)
-9,700		‑
(‑)
‑		25,716,500
(21.83%)
+428,300
11/21 (Fri)322
0.94%		683,300
(0.58%)		 6,795,860
(5.77%)
+567,822 		172,000
(0.15%)
+800		 6,967,860
(5.91%)
+568,622 		25,288,200
(21.46%)
-97,500
11/20 (Thu)319
0.31%		761,700
(0.65%)		‑
(‑)
‑		171,200
(0.15%)
+6,800		‑
(‑)
‑		25,385,700
(21.55%)
-13,000
11/19 (Wed)318
-2.45%		1,279,100
(1.09%)		‑
(‑)
‑		164,400
(0.14%)
-25,700		‑
(‑)
‑		25,398,700
(21.56%)
-146,900
11/18 (Tue)326
-2.98%		936,000
(0.79%)		‑
(‑)
‑		190,100
(0.16%)
+300		‑
(‑)
‑		25,545,600
(21.68%)
+86,800
11/17 (Mon)336
-2.61%		982,900
(0.83%)		‑
(‑)
‑		189,800
(0.16%)
-11,600		‑
(‑)
‑		25,458,800
(21.61%)
+275,100
11/14 (Fri)345
-0.58%		1,119,900
(0.95%)		 6,228,038
(5.29%)
-1,290,979 		201,400
(0.17%)
+21,900		 6,429,438
(5.46%)
-1,269,079 		25,183,700
(21.37%)
-31,600
11/13 (Thu)347
-5.71%		1,943,000
(1.65%)		‑
(‑)
‑		179,500
(0.15%)
-145,800		‑
(‑)
‑		25,215,300
(21.40%)
+151,700
11/12 (Wed)368
-0.27%		1,905,600
(1.62%)		‑
(‑)
‑		325,300
(0.28%)
+56,800		‑
(‑)
‑		25,063,600
(21.27%)
-52,000
11/11 (Tue)369
-0.54%		1,498,600
(1.27%)		‑
(‑)
‑		268,500
(0.23%)
+9,600		‑
(‑)
‑		25,115,600
(21.32%)
-325,500
11/10 (Mon)371
2.20%		2,778,900
(2.36%)		‑
(‑)
‑		258,900
(0.22%)
-14,200		‑
(‑)
‑		25,441,100
(21.59%)
-229,500
11/07 (Fri)363
12.04%		10,667,600
(9.05%)		 7,519,017
(6.38%)
+436,922 		273,100
(0.23%)
+55,700		 7,792,117
(6.61%)
+492,622 		25,670,600
(21.79%)
-293,400
11/06 (Thu)324
1.25%		2,080,400
(1.77%)		‑
(‑)
‑		217,400
(0.18%)
-100		‑
(‑)
‑		25,964,000
(22.04%)
+237,700
11/05 (Wed)320
-0.62%		786,400
(0.67%)		‑
(‑)
‑		217,500
(0.18%)
+3,200		‑
(‑)
‑		25,726,300
(21.83%)
+16,700
11/04 (Tue)322
0.00%		696,600
(0.59%)		‑
(‑)
‑		214,300
(0.18%)
-9,800		‑
(‑)
‑		25,709,600
(21.82%)
+112,200
10/31 (Fri)322
1.90%		518,500
(0.44%)		 7,082,095
(6.01%)
+1,124,017 		224,100
(0.19%)
+3,400		 7,306,195
(6.20%)
+1,127,417 		25,597,400
(21.73%)
-43,200
10/30 (Thu)316
1.94%		678,000
(0.58%)		‑
(‑)
‑		220,700
(0.19%)
-2,700		‑
(‑)
‑		25,640,600
(21.76%)
-107,600
10/29 (Wed)310
-3.13%		1,223,800
(1.04%)		‑
(‑)
‑		223,400
(0.19%)
+1,600		‑
(‑)
‑		25,748,200
(21.85%)
+27,700
10/28 (Tue)320
-1.23%		550,800
(0.47%)		‑
(‑)
‑		221,800
(0.19%)
-58,500		‑
(‑)
‑		25,720,500
(21.83%)
+52,100
10/27 (Mon)324
2.53%		810,700
(0.69%)		‑
(‑)
‑		280,300
(0.24%)
+57,000		‑
(‑)
‑		25,668,400
(21.79%)
-268,000
10/24 (Fri)316
-1.25%		849,900
(0.72%)		 5,958,078
(5.06%)
+60,685 		223,300
(0.19%)
-48,100		 6,181,378
(5.25%)
+12,585 		25,936,400
(22.01%)
+222,100
10/23 (Thu)320
-0.93%		228,600
(0.19%)		‑
(‑)
‑		271,400
(0.23%)
-10,300		‑
(‑)
‑		25,714,300
(21.82%)
+38,600
10/22 (Wed)323
1.25%		356,200
(0.30%)		‑
(‑)
‑		281,700
(0.24%)
+59,000		‑
(‑)
‑		25,675,700
(21.79%)
-73,900
10/21 (Tue)319
-0.31%		523,900
(0.44%)		‑
(‑)
‑		222,700
(0.19%)
+9,500		‑
(‑)
‑		25,749,600
(21.85%)
-52,800
10/20 (Mon)320
2.56%		938,400
(0.80%)		‑
(‑)
‑		213,200
(0.18%)
+5,000		‑
(‑)
‑		25,802,400
(21.90%)
-101,900
10/17 (Fri)312
-0.95%		755,100
(0.64%)		 5,897,393
(5.01%)
-1,181,802 		208,200
(0.18%)
+14,600		 6,105,593
(5.18%)
-1,167,202 		25,904,300
(21.99%)
+65,600
10/16 (Thu)315
-0.63%		550,500
(0.47%)		‑
(‑)
‑		193,600
(0.16%)
+5,800		‑
(‑)
‑		25,838,700
(21.93%)
+27,700
10/15 (Wed)317
2.26%		464,300
(0.39%)		‑
(‑)
‑		187,800
(0.16%)
+12,500		‑
(‑)
‑		25,811,000
(21.91%)
-172,300
10/14 (Tue)310
-3.13%		1,675,900
(1.42%)		‑
(‑)
‑		175,300
(0.15%)
-17,400		‑
(‑)
‑		25,983,300
(22.05%)
+40,400
10/10 (Fri)320
0.00%		348,500
(0.30%)		 7,079,195
(6.01%)
-137,339 		192,700
(0.16%)
+3,200		 7,271,895
(6.17%)
-134,139 		25,942,900
(22.02%)
-12,800
10/09 (Thu)320
-1.23%		495,100
(0.42%)		‑
(‑)
‑		189,500
(0.16%)
-1,100		‑
(‑)
‑		25,955,700
(22.03%)
+46,500
10/08 (Wed)324
1.25%		427,800
(0.36%)		‑
(‑)
‑		190,600
(0.16%)
+1,200		‑
(‑)
‑		25,909,200
(21.99%)
+33,300
10/07 (Tue)320
-0.31%		430,400
(0.37%)		‑
(‑)
‑		189,400
(0.16%)
+21,700		‑
(‑)
‑		25,875,900
(21.96%)
-101,800
10/06 (Mon)321
-0.93%		995,200
(0.84%)		‑
(‑)
‑		167,700
(0.14%)
-1,500		‑
(‑)
‑		25,977,700
(22.05%)
+196,400
10/03 (Fri)324
2.21%		1,041,000
(0.88%)		 7,216,534
(6.12%)
-509,526 		169,200
(0.14%)
-8,800		 7,385,734
(6.27%)
-518,326 		25,781,300
(21.88%)
-232,100
10/02 (Thu)317
0.00%		1,056,000
(0.90%)		‑
(‑)
‑		178,000
(0.15%)
+16,800		‑
(‑)
‑		26,013,400
(22.08%)
+67,300
10/01 (Wed)317
-3.35%		1,284,400
(1.09%)		‑
(‑)
‑		161,200
(0.14%)
+8,900		‑
(‑)
‑		25,946,100
(22.02%)
-29,400
09/30 (Tue)328
1.23%		914,000
(0.78%)		‑
(‑)
‑		152,300
(0.13%)
+6,900		‑
(‑)
‑		25,975,500
(22.05%)
-138,200
09/29 (Mon)324
-2.11%		1,047,000
(0.89%)		‑
(‑)
‑		145,400
(0.12%)
+200		‑
(‑)
‑		26,113,700
(22.16%)
+299,500
09/26 (Fri)331
0.00%		677,400
(0.57%)		 7,726,060
(6.56%)
+564,800 		145,200
(0.12%)
-2,900		 7,871,260
(6.68%)
+561,900 		25,814,200
(21.91%)
-67,600
09/25 (Thu)331
0.30%		740,500
(0.63%)		‑
(‑)
‑		148,100
(0.13%)
-11,500		‑
(‑)
‑		25,881,800
(21.97%)
-59,700
09/24 (Wed)330
-1.49%		1,047,600
(0.89%)		‑
(‑)
‑		159,600
(0.14%)
+18,900		‑
(‑)
‑		25,941,500
(22.02%)
-35,200
09/22 (Mon)335
-1.76%		1,235,400
(1.05%)		‑
(‑)
‑		140,700
(0.12%)
+7,300		‑
(‑)
‑		25,976,700
(22.05%)
+21,800
09/19 (Fri)341
-0.58%		1,146,300
(0.97%)		 7,161,260
(6.08%)
-1,688,125 		133,400
(0.11%)
+7,600		 7,294,660
(6.19%)
-1,680,525 		25,954,900
(22.03%)
+12,200
09/18 (Thu)343
-1.72%		1,293,100
(1.10%)		‑
(‑)
‑		125,800
(0.11%)
+5,000		‑
(‑)
‑		25,942,700
(22.02%)
+83,400
09/17 (Wed)349
-1.13%		787,400
(0.67%)		‑
(‑)
‑		120,800
(0.10%)
+20,800		‑
(‑)
‑		25,859,300
(21.95%)
+431,900
09/16 (Tue)353
0.00%		501,000
(0.43%)		‑
(‑)
‑		100,000
(0.08%)
+34,400		‑
(‑)
‑		25,427,400
(21.58%)
+40,900
09/12 (Fri)353
0.28%		926,200
(0.79%)		 8,849,385
(7.51%)
-255,134 		65,600
(0.06%)
+57,600		 8,914,985
(7.57%)
-197,534 		25,386,500
(21.55%)
-70,800
09/11 (Thu)352
-1.12%		664,800
(0.56%)		‑
(‑)
‑		8,000
(0.01%)
+0		‑
(‑)
‑		25,457,300
(21.61%)
+22,000
09/10 (Wed)356
-1.39%		458,300
(0.39%)		‑
(‑)
‑		8,000
(0.01%)
-800		‑
(‑)
‑		25,435,300
(21.59%)
+19,300
09/09 (Tue)361
-0.82%		445,000
(0.38%)		‑
(‑)
‑		8,800
(0.01%)
+0		‑
(‑)
‑		25,416,000
(21.57%)
+25,900
09/08 (Mon)364
0.83%		426,200
(0.36%)		‑
(‑)
‑		8,800
(0.01%)
+0		‑
(‑)
‑		25,390,100
(21.55%)
-39,300
09/05 (Fri)361
-1.63%		456,900
(0.39%)		 9,104,519
(7.73%)
+813,980 		8,800
(0.01%)
-300		 9,113,319
(7.73%)
+813,680 		25,429,400
(21.58%)
+75,700
09/04 (Thu)367
3.97%		952,900
(0.81%)		‑
(‑)
‑		9,100
(0.01%)
+0		‑
(‑)
‑		25,353,700
(21.52%)
-233,500
09/03 (Wed)353
-3.29%		1,395,600
(1.18%)		‑
(‑)
‑		9,100
(0.01%)
-2,400		‑
(‑)
‑		25,587,200
(21.72%)
+251,700
09/02 (Tue)365
-2.14%		1,114,500
(0.95%)		‑
(‑)
‑		11,500
(0.01%)
-5,200		‑
(‑)
‑		25,335,500
(21.50%)
+351,900
09/01 (Mon)373
0.00%		721,800
(0.61%)		‑
(‑)
‑		16,700
(0.01%)
-100		‑
(‑)
‑		24,983,600
(21.20%)
+17,400
08/29 (Fri)373
0.27%		505,900
(0.43%)		 8,290,539
(7.04%)
+924,882 		16,800
(0.01%)
-17,000		 8,307,339
(7.05%)
+907,882 		24,966,200
(21.19%)
-18,700
08/28 (Thu)372
0.00%		571,500
(0.49%)		‑
(‑)
‑		33,800
(0.03%)
-300		‑
(‑)
‑		24,984,900
(21.21%)
+101,900
08/27 (Wed)372
-1.33%		961,100
(0.82%)		‑
(‑)
‑		34,100
(0.03%)
-29,300		‑
(‑)
‑		24,883,000
(21.12%)
+172,000
08/26 (Tue)377
-1.05%		608,400
(0.52%)		‑
(‑)
‑		63,400
(0.05%)
-1,400		‑
(‑)
‑		24,711,000
(20.97%)
-4,300
08/25 (Mon)381
1.60%		1,148,000
(0.97%)		‑
(‑)
‑		64,800
(0.05%)
-300		‑
(‑)
‑		24,715,300
(20.98%)
-60,400
08/22 (Fri)375
-1.32%		952,500
(0.81%)		 7,365,657
(6.25%)
-689,952 		65,100
(0.06%)
-1,100		 7,430,757
(6.31%)
-691,052 		24,775,700
(21.03%)
+114,200
08/21 (Thu)380
-2.31%		957,900
(0.81%)		‑
(‑)
‑		66,200
(0.06%)
+0		‑
(‑)
‑		24,661,500
(20.93%)
+288,400
08/20 (Wed)389
-3.23%		1,178,400
(1.00%)		‑
(‑)
‑		66,200
(0.06%)
-500		‑
(‑)
‑		24,373,100
(20.69%)
+425,000

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました