銘柄コード: 4477
BASEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BASEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BASE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 294 4.63% | 1,204,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 281 1.08% | 911,900 (0.77%) | ‑ (‑) ‑ | 738,500 (0.63%) +17,500 | ‑ (‑) ‑ | 26,487,500 (22.47%) -41,700 |
| 03/30 (Mon) | 278 -3.81% | 1,206,600 (1.02%) | ‑ (‑) ‑ | 721,000 (0.61%) -31,200 | ‑ (‑) ‑ | 26,529,200 (22.50%) +141,400 |
| 03/27 (Fri) | 289 2.12% | 846,000 (0.72%) | ‑ (‑) ‑ | 752,200 (0.64%) +40,800 | ‑ (‑) ‑ | 26,387,800 (22.38%) -95,600 |
| 03/26 (Thu) | 283 -1.39% | 724,100 (0.61%) | ‑ (‑) ‑ | 711,400 (0.60%) +55,700 | ‑ (‑) ‑ | 26,483,400 (22.46%) +51,900 |
| 03/25 (Wed) | 287 2.14% | 630,200 (0.53%) | ‑ (‑) ‑ | 655,700 (0.56%) +6,900 | ‑ (‑) ‑ | 26,431,500 (22.42%) -23,300 |
| 03/24 (Tue) | 281 2.18% | 818,300 (0.69%) | ‑ (‑) ‑ | 648,800 (0.55%) +29,400 | ‑ (‑) ‑ | 26,454,800 (22.44%) -165,100 |
| 03/23 (Mon) | 275 -4.51% | 2,613,400 (2.22%) | ‑ (‑) ‑ | 619,400 (0.53%) +32,600 | ‑ (‑) ‑ | 26,619,900 (22.58%) +61,700 |
| 03/19 (Thu) | 288 -4.00% | 1,085,800 (0.92%) |
9,324,940 (7.91%) +1,007,081 | 586,800 (0.50%) +23,600 |
9,911,740 (8.41%) +1,030,681 | 26,558,200 (22.52%) +234,600 |
| 03/18 (Wed) | 300 1.69% | 613,400 (0.52%) | ‑ (‑) ‑ | 563,200 (0.48%) +26,900 | ‑ (‑) ‑ | 26,323,600 (22.33%) -87,400 |
| 03/17 (Tue) | 295 -0.34% | 980,600 (0.83%) | ‑ (‑) ‑ | 536,300 (0.45%) +15,900 | ‑ (‑) ‑ | 26,411,000 (22.40%) +204,600 |
| 03/16 (Mon) | 296 -2.31% | 747,800 (0.63%) | ‑ (‑) ‑ | 520,400 (0.44%) +4,800 | ‑ (‑) ‑ | 26,206,400 (22.23%) +143,200 |
| 03/13 (Fri) | 303 -2.26% | 1,055,300 (0.90%) |
8,317,859 (7.05%) -1,382,779 | 515,600 (0.44%) +16,200 |
8,833,459 (7.49%) -1,366,579 | 26,063,200 (22.11%) +123,600 |
| 03/12 (Thu) | 310 -4.32% | 1,106,000 (0.94%) | ‑ (‑) ‑ | 499,400 (0.42%) -120,000 | ‑ (‑) ‑ | 25,939,600 (22.00%) +233,500 |
| 03/11 (Wed) | 324 1.89% | 1,225,200 (1.04%) | ‑ (‑) ‑ | 619,400 (0.53%) +74,900 | ‑ (‑) ‑ | 25,706,100 (21.80%) -245,000 |
| 03/10 (Tue) | 318 2.25% | 1,129,000 (0.96%) | ‑ (‑) ‑ | 544,500 (0.46%) +61,700 | ‑ (‑) ‑ | 25,951,100 (22.01%) -155,200 |
| 03/09 (Mon) | 311 -1.27% | 1,763,300 (1.50%) | ‑ (‑) ‑ | 482,800 (0.41%) -14,200 | ‑ (‑) ‑ | 26,106,300 (22.14%) -55,400 |
| 03/06 (Fri) | 315 4.65% | 1,427,900 (1.21%) |
9,700,638 (8.23%) -599,574 | 497,000 (0.42%) +11,400 |
10,197,638 (8.65%) -588,174 | 26,161,700 (22.19%) -318,600 |
| 03/05 (Thu) | 301 3.79% | 1,645,000 (1.40%) | ‑ (‑) ‑ | 485,600 (0.41%) +8,600 | ‑ (‑) ‑ | 26,480,300 (22.46%) -231,600 |
| 03/04 (Wed) | 290 -3.65% | 2,622,300 (2.22%) | ‑ (‑) ‑ | 477,000 (0.40%) +21,000 | ‑ (‑) ‑ | 26,711,900 (22.66%) +63,700 |
| 03/03 (Tue) | 301 -2.27% | 1,383,900 (1.17%) | ‑ (‑) ‑ | 456,000 (0.39%) +51,600 | ‑ (‑) ‑ | 26,648,200 (22.60%) +29,000 |
| 03/02 (Mon) | 308 -3.14% | 1,286,700 (1.09%) | ‑ (‑) ‑ | 404,400 (0.34%) -2,900 | ‑ (‑) ‑ | 26,619,200 (22.58%) +133,900 |
| 02/27 (Fri) | 318 1.60% | 1,415,400 (1.20%) |
10,300,212 (8.74%) -6,993 | 407,300 (0.35%) -23,500 |
10,707,512 (9.08%) -30,493 | 26,485,300 (22.46%) -334,900 |
| 02/26 (Thu) | 313 3.64% | 1,266,900 (1.07%) | ‑ (‑) ‑ | 430,800 (0.37%) +17,500 | ‑ (‑) ‑ | 26,820,200 (22.75%) -196,800 |
| 02/25 (Wed) | 302 2.72% | 1,538,000 (1.30%) | ‑ (‑) ‑ | 413,300 (0.35%) +24,200 | ‑ (‑) ‑ | 27,017,000 (22.91%) -261,500 |
| 02/24 (Tue) | 294 -2.65% | 1,643,400 (1.39%) | ‑ (‑) ‑ | 389,100 (0.33%) +3,700 | ‑ (‑) ‑ | 27,278,500 (23.14%) +52,600 |
| 02/20 (Fri) | 302 0.67% | 1,616,300 (1.37%) |
10,307,205 (8.75%) +2,375,737 | 385,400 (0.33%) +19,000 |
10,692,605 (9.07%) +2,394,737 | 27,225,900 (23.10%) -217,900 |
| 02/19 (Thu) | 300 -2.60% | 2,434,900 (2.07%) | ‑ (‑) ‑ | 366,400 (0.31%) +5,900 | ‑ (‑) ‑ | 27,443,800 (23.29%) +506,800 |
| 02/18 (Wed) | 308 -0.96% | 1,203,900 (1.02%) | ‑ (‑) ‑ | 360,500 (0.31%) -8,700 | ‑ (‑) ‑ | 26,937,000 (22.86%) +219,400 |
| 02/17 (Tue) | 311 -6.89% | 3,119,800 (2.65%) | ‑ (‑) ‑ | 369,200 (0.31%) -53,000 | ‑ (‑) ‑ | 26,717,600 (22.67%) +418,800 |
| 02/16 (Mon) | 334 6.37% | 3,402,800 (2.89%) | ‑ (‑) ‑ | 422,200 (0.36%) +16,700 | ‑ (‑) ‑ | 26,298,800 (22.32%) -441,400 |
| 02/13 (Fri) | 314 0.00% | 3,128,400 (2.65%) |
7,931,468 (6.73%) +551,597 | 405,500 (0.34%) +32,800 |
8,336,968 (7.07%) +584,397 | 26,740,200 (22.69%) -48,500 |
| 02/12 (Thu) | 314 -2.79% | 2,320,700 (1.97%) | ‑ (‑) ‑ | 372,700 (0.32%) +44,500 | ‑ (‑) ‑ | 26,788,700 (22.73%) +785,500 |
| 02/10 (Tue) | 323 0.94% | 1,397,100 (1.19%) | ‑ (‑) ‑ | 328,200 (0.28%) -24,800 | ‑ (‑) ‑ | 26,003,200 (22.06%) -135,500 |
| 02/09 (Mon) | 320 -0.93% | 1,747,600 (1.48%) | ‑ (‑) ‑ | 353,000 (0.30%) +27,600 | ‑ (‑) ‑ | 26,138,700 (22.18%) +328,600 |
| 02/06 (Fri) | 323 0.94% | 3,282,500 (2.79%) |
7,379,871 (6.26%) +493,495 | 325,400 (0.28%) -8,200 |
7,705,271 (6.54%) +485,295 | 25,810,100 (21.90%) +533,500 |
| 02/05 (Thu) | 320 0.63% | 1,337,000 (1.13%) | ‑ (‑) ‑ | 333,600 (0.28%) -400 | ‑ (‑) ‑ | 25,276,600 (21.45%) -53,000 |
| 02/04 (Wed) | 318 -1.85% | 1,281,200 (1.09%) | ‑ (‑) ‑ | 334,000 (0.28%) -9,400 | ‑ (‑) ‑ | 25,329,600 (21.49%) +233,300 |
| 02/03 (Tue) | 324 0.62% | 432,000 (0.37%) | ‑ (‑) ‑ | 343,400 (0.29%) +8,200 | ‑ (‑) ‑ | 25,096,300 (21.30%) +30,600 |
| 02/02 (Mon) | 322 -2.13% | 871,300 (0.74%) | ‑ (‑) ‑ | 335,200 (0.28%) -18,900 | ‑ (‑) ‑ | 25,065,700 (21.27%) +146,100 |
| 01/30 (Fri) | 329 1.54% | 488,000 (0.41%) |
6,886,376 (5.84%) +87,500 | 354,100 (0.30%) +18,300 |
7,240,476 (6.14%) +105,800 | 24,919,600 (21.15%) -36,600 |
| 01/29 (Thu) | 324 -1.22% | 614,800 (0.52%) | ‑ (‑) ‑ | 335,800 (0.28%) -5,300 | ‑ (‑) ‑ | 24,956,200 (21.18%) +90,100 |
| 01/28 (Wed) | 328 -0.30% | 480,300 (0.41%) | ‑ (‑) ‑ | 341,100 (0.29%) +20,700 | ‑ (‑) ‑ | 24,866,100 (21.10%) +68,100 |
| 01/27 (Tue) | 329 -0.60% | 207,100 (0.18%) | ‑ (‑) ‑ | 320,400 (0.27%) +1,400 | ‑ (‑) ‑ | 24,798,000 (21.04%) +11,600 |
| 01/26 (Mon) | 331 -1.19% | 689,600 (0.59%) | ‑ (‑) ‑ | 319,000 (0.27%) -29,800 | ‑ (‑) ‑ | 24,786,400 (21.03%) +62,800 |
| 01/23 (Fri) | 335 3.40% | 917,900 (0.78%) |
6,798,876 (5.77%) +691,475 | 348,800 (0.30%) +41,600 |
7,147,676 (6.07%) +733,075 | 24,723,600 (20.98%) -200,300 |
| 01/22 (Thu) | 324 0.31% | 474,200 (0.40%) | ‑ (‑) ‑ | 307,200 (0.26%) -400 | ‑ (‑) ‑ | 24,923,900 (21.15%) +21,400 |
| 01/21 (Wed) | 323 -1.22% | 1,210,400 (1.03%) | ‑ (‑) ‑ | 307,600 (0.26%) +13,300 | ‑ (‑) ‑ | 24,902,500 (21.13%) +54,100 |
| 01/20 (Tue) | 327 0.00% | 646,700 (0.55%) | ‑ (‑) ‑ | 294,300 (0.25%) +6,200 | ‑ (‑) ‑ | 24,848,400 (21.09%) -78,000 |
| 01/19 (Mon) | 327 -0.30% | 535,000 (0.45%) | ‑ (‑) ‑ | 288,100 (0.24%) -6,300 | ‑ (‑) ‑ | 24,926,400 (21.15%) +72,600 |
| 01/16 (Fri) | 328 -1.20% | 478,700 (0.41%) |
6,107,401 (5.18%) -12,018 | 294,400 (0.25%) +14,900 |
6,401,801 (5.43%) +2,882 | 24,853,800 (21.09%) +88,800 |
| 01/15 (Thu) | 332 1.84% | 666,900 (0.57%) | ‑ (‑) ‑ | 279,500 (0.24%) +8,800 | ‑ (‑) ‑ | 24,765,000 (21.01%) -150,900 |
| 01/14 (Wed) | 326 -0.61% | 622,400 (0.53%) | ‑ (‑) ‑ | 270,700 (0.23%) +6,700 | ‑ (‑) ‑ | 24,915,900 (21.14%) +25,500 |
| 01/13 (Tue) | 328 -1.20% | 803,800 (0.68%) | ‑ (‑) ‑ | 264,000 (0.22%) +2,500 | ‑ (‑) ‑ | 24,890,400 (21.12%) +114,500 |
| 01/09 (Fri) | 332 -1.48% | 515,000 (0.44%) |
6,119,419 (5.19%) +22,941 | 261,500 (0.22%) -5,700 |
6,380,919 (5.41%) +17,241 | 24,775,900 (21.02%) +139,700 |
| 01/08 (Thu) | 337 0.00% | 757,500 (0.64%) | ‑ (‑) ‑ | 267,200 (0.23%) -12,000 | ‑ (‑) ‑ | 24,636,200 (20.90%) +4,800 |
| 01/07 (Wed) | 337 1.81% | 874,000 (0.74%) | ‑ (‑) ‑ | 279,200 (0.24%) +5,400 | ‑ (‑) ‑ | 24,631,400 (20.90%) -65,600 |
| 01/06 (Tue) | 331 2.16% | 936,600 (0.79%) | ‑ (‑) ‑ | 273,800 (0.23%) +8,300 | ‑ (‑) ‑ | 24,697,000 (20.96%) -102,600 |
| 01/05 (Mon) | 324 1.57% | 664,600 (0.56%) | ‑ (‑) ‑ | 265,500 (0.23%) +7,200 | ‑ (‑) ‑ | 24,799,600 (21.04%) -59,400 |
| 12/30 (Tue) | 319 -1.85% | 518,100 (0.44%) |
6,096,478 (5.17%) -528,876 | 258,300 (0.22%) +13,500 |
6,354,778 (5.39%) -515,376 | 24,859,000 (21.09%) +15,700 |
| 12/29 (Mon) | 325 -1.52% | 626,800 (0.53%) | ‑ (‑) ‑ | 244,800 (0.21%) -3,600 | ‑ (‑) ‑ | 24,843,300 (21.08%) -10,400 |
| 12/26 (Fri) | 330 0.00% | 873,300 (0.74%) |
6,625,354 (5.62%) +117,557 | 248,400 (0.21%) +6,100 |
6,873,754 (5.83%) +123,657 | 24,853,700 (21.09%) -231,300 |
| 12/25 (Thu) | 330 3.45% | 1,240,000 (1.05%) | ‑ (‑) ‑ | 242,300 (0.21%) +200 | ‑ (‑) ‑ | 25,085,000 (21.29%) -151,900 |
| 12/24 (Wed) | 319 0.00% | 585,600 (0.50%) | ‑ (‑) ‑ | 242,100 (0.21%) +46,100 | ‑ (‑) ‑ | 25,236,900 (21.42%) -19,800 |
| 12/23 (Tue) | 319 2.57% | 946,000 (0.80%) | ‑ (‑) ‑ | 196,000 (0.17%) +4,000 | ‑ (‑) ‑ | 25,256,700 (21.43%) -316,300 |
| 12/22 (Mon) | 311 -1.27% | 996,400 (0.85%) | ‑ (‑) ‑ | 192,000 (0.16%) -11,500 | ‑ (‑) ‑ | 25,573,000 (21.70%) +168,700 |
| 12/19 (Fri) | 315 0.32% | 933,000 (0.79%) |
6,507,797 (5.52%) +1,059,866 | 203,500 (0.17%) -16,100 |
6,711,297 (5.70%) +1,043,766 | 25,404,300 (21.56%) -51,200 |
| 12/18 (Thu) | 314 0.32% | 612,400 (0.52%) | ‑ (‑) ‑ | 219,600 (0.19%) +14,300 | ‑ (‑) ‑ | 25,455,500 (21.61%) -109,500 |
| 12/17 (Wed) | 313 0.64% | 1,196,000 (1.02%) | ‑ (‑) ‑ | 205,300 (0.17%) +8,300 | ‑ (‑) ‑ | 25,565,000 (21.70%) -47,100 |
| 12/16 (Tue) | 311 -2.81% | 1,379,200 (1.17%) | ‑ (‑) ‑ | 197,000 (0.17%) -84,500 | ‑ (‑) ‑ | 25,612,100 (21.74%) +226,900 |
| 12/15 (Mon) | 320 2.24% | 762,800 (0.65%) | ‑ (‑) ‑ | 281,500 (0.24%) +71,100 | ‑ (‑) ‑ | 25,385,200 (21.55%) -74,200 |
| 12/12 (Fri) | 313 0.00% | 672,400 (0.57%) |
5,447,931 (4.62%) +199,400 | 210,400 (0.18%) -600 |
5,658,331 (4.80%) +198,800 | 25,459,400 (21.61%) +33,100 |
| 12/11 (Thu) | 313 0.00% | 732,600 (0.62%) | ‑ (‑) ‑ | 211,000 (0.18%) +5,700 | ‑ (‑) ‑ | 25,426,300 (21.58%) -42,300 |
| 12/10 (Wed) | 313 -0.95% | 633,100 (0.54%) | ‑ (‑) ‑ | 205,300 (0.17%) +16,200 | ‑ (‑) ‑ | 25,468,600 (21.62%) +3,400 |
| 12/09 (Tue) | 316 -1.86% | 660,500 (0.56%) | ‑ (‑) ‑ | 189,100 (0.16%) -15,400 | ‑ (‑) ‑ | 25,465,200 (21.61%) -5,400 |
| 12/08 (Mon) | 322 1.26% | 608,700 (0.52%) | ‑ (‑) ‑ | 204,500 (0.17%) -11,400 | ‑ (‑) ‑ | 25,470,600 (21.62%) -13,700 |
| 12/05 (Fri) | 318 -1.85% | 540,500 (0.46%) |
5,248,531 (4.45%) -978,682 | 215,900 (0.18%) +12,800 |
5,464,431 (4.64%) -965,882 | 25,484,300 (21.63%) -21,800 |
| 12/04 (Thu) | 324 2.21% | 770,900 (0.65%) | ‑ (‑) ‑ | 203,100 (0.17%) +16,000 | ‑ (‑) ‑ | 25,506,100 (21.65%) -85,600 |
| 12/03 (Wed) | 317 1.28% | 769,200 (0.65%) | ‑ (‑) ‑ | 187,100 (0.16%) +8,600 | ‑ (‑) ‑ | 25,591,700 (21.72%) -46,700 |
| 12/02 (Tue) | 313 -2.49% | 580,100 (0.49%) | ‑ (‑) ‑ | 178,500 (0.15%) +1,100 | ‑ (‑) ‑ | 25,638,400 (21.76%) +81,500 |
| 12/01 (Mon) | 321 -3.31% | 673,100 (0.57%) | ‑ (‑) ‑ | 177,400 (0.15%) +3,500 | ‑ (‑) ‑ | 25,556,900 (21.69%) +153,700 |
| 11/28 (Fri) | 332 0.00% | 515,300 (0.44%) |
6,227,213 (5.29%) -568,647 | 173,900 (0.15%) -700 |
6,401,113 (5.43%) -569,347 | 25,403,200 (21.56%) +22,500 |
| 11/27 (Thu) | 332 0.91% | 608,800 (0.52%) | ‑ (‑) ‑ | 174,600 (0.15%) -2,700 | ‑ (‑) ‑ | 25,380,700 (21.54%) +23,500 |
| 11/26 (Wed) | 329 6.82% | 1,596,000 (1.35%) | ‑ (‑) ‑ | 177,300 (0.15%) +15,000 | ‑ (‑) ‑ | 25,357,200 (21.52%) -359,300 |
| 11/25 (Tue) | 308 -4.35% | 1,533,700 (1.30%) | ‑ (‑) ‑ | 162,300 (0.14%) -9,700 | ‑ (‑) ‑ | 25,716,500 (21.83%) +428,300 |
| 11/21 (Fri) | 322 0.94% | 683,300 (0.58%) |
6,795,860 (5.77%) +567,822 | 172,000 (0.15%) +800 |
6,967,860 (5.91%) +568,622 | 25,288,200 (21.46%) -97,500 |
| 11/20 (Thu) | 319 0.31% | 761,700 (0.65%) | ‑ (‑) ‑ | 171,200 (0.15%) +6,800 | ‑ (‑) ‑ | 25,385,700 (21.55%) -13,000 |
| 11/19 (Wed) | 318 -2.45% | 1,279,100 (1.09%) | ‑ (‑) ‑ | 164,400 (0.14%) -25,700 | ‑ (‑) ‑ | 25,398,700 (21.56%) -146,900 |
| 11/18 (Tue) | 326 -2.98% | 936,000 (0.79%) | ‑ (‑) ‑ | 190,100 (0.16%) +300 | ‑ (‑) ‑ | 25,545,600 (21.68%) +86,800 |
| 11/17 (Mon) | 336 -2.61% | 982,900 (0.83%) | ‑ (‑) ‑ | 189,800 (0.16%) -11,600 | ‑ (‑) ‑ | 25,458,800 (21.61%) +275,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化