銘柄コード: 4477
BASEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BASEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BASE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 395 -1.74% | 366,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 402 1.01% | 1,218,800 (1.03%) | ‑ (‑) ‑ | 92,700 (0.08%) +0 | ‑ (‑) ‑ | 23,949,500 (20.33%) -396,900 |
| 08/13 (Wed) | 398 1.02% | 645,900 (0.55%) | ‑ (‑) ‑ | 92,700 (0.08%) -300 | ‑ (‑) ‑ | 24,346,400 (20.66%) -162,100 |
| 08/12 (Tue) | 394 0.25% | 857,100 (0.73%) | ‑ (‑) ‑ | 93,000 (0.08%) +0 | ‑ (‑) ‑ | 24,508,500 (20.80%) -181,600 |
| 08/08 (Fri) | 393 3.69% | 2,018,200 (1.71%) |
7,705,187 (6.54%) -519,074 | 93,000 (0.08%) -3,600 |
7,798,187 (6.62%) -522,674 | 24,690,100 (20.96%) -803,600 |
| 08/07 (Thu) | 379 -3.32% | 2,862,400 (2.43%) | ‑ (‑) ‑ | 96,600 (0.08%) -27,500 | ‑ (‑) ‑ | 25,493,700 (21.64%) +553,900 |
| 08/06 (Wed) | 392 -3.21% | 3,537,300 (3.00%) | ‑ (‑) ‑ | 124,100 (0.11%) -1,300 | ‑ (‑) ‑ | 24,939,800 (21.17%) +165,700 |
| 08/05 (Tue) | 405 1.25% | 2,248,700 (1.91%) | ‑ (‑) ‑ | 125,400 (0.11%) +0 | ‑ (‑) ‑ | 24,774,100 (21.03%) +108,800 |
| 08/04 (Mon) | 400 -0.50% | 1,885,600 (1.60%) | ‑ (‑) ‑ | 125,400 (0.11%) -300 | ‑ (‑) ‑ | 24,665,300 (20.93%) -91,300 |
| 08/01 (Fri) | 402 0.00% | 669,400 (0.57%) |
8,224,261 (6.98%) -1,262,032 | 125,700 (0.11%) -2,500 |
8,349,961 (7.09%) -1,264,532 | 24,756,600 (21.01%) +117,600 |
| 07/31 (Thu) | 402 1.52% | 1,378,700 (1.17%) | ‑ (‑) ‑ | 128,200 (0.11%) -1,500 | ‑ (‑) ‑ | 24,639,000 (20.91%) -129,800 |
| 07/30 (Wed) | 396 0.25% | 754,300 (0.64%) | ‑ (‑) ‑ | 129,700 (0.11%) +0 | ‑ (‑) ‑ | 24,768,800 (21.02%) -131,000 |
| 07/29 (Tue) | 395 -0.25% | 1,043,400 (0.89%) | ‑ (‑) ‑ | 129,700 (0.11%) -1,700 | ‑ (‑) ‑ | 24,899,800 (21.13%) +41,100 |
| 07/28 (Mon) | 396 0.76% | 991,400 (0.84%) | ‑ (‑) ‑ | 131,400 (0.11%) -200 | ‑ (‑) ‑ | 24,858,700 (21.10%) -25,400 |
| 07/25 (Fri) | 393 0.00% | 831,800 (0.71%) |
9,486,293 (8.05%) -3,079 | 131,600 (0.11%) -10,200 |
9,617,893 (8.16%) -13,279 | 24,884,100 (21.12%) +43,900 |
| 07/24 (Thu) | 393 -0.76% | 824,500 (0.70%) | ‑ (‑) ‑ | 141,800 (0.12%) -6,500 | ‑ (‑) ‑ | 24,840,200 (21.08%) +63,300 |
| 07/23 (Wed) | 396 0.76% | 624,600 (0.53%) | ‑ (‑) ‑ | 148,300 (0.13%) -800 | ‑ (‑) ‑ | 24,776,900 (21.03%) -129,100 |
| 07/22 (Tue) | 393 0.00% | 518,000 (0.44%) | ‑ (‑) ‑ | 149,100 (0.13%) -500 | ‑ (‑) ‑ | 24,906,000 (21.14%) +108,100 |
| 07/18 (Fri) | 393 -1.50% | 578,900 (0.49%) |
9,489,372 (8.05%) +1,420,115 | 149,600 (0.13%) -3,200 |
9,638,972 (8.18%) +1,416,915 | 24,797,900 (21.05%) +97,300 |
| 07/17 (Thu) | 399 1.53% | 1,273,800 (1.08%) | ‑ (‑) ‑ | 152,800 (0.13%) -1,000 | ‑ (‑) ‑ | 24,700,600 (20.96%) -321,200 |
| 07/16 (Wed) | 393 0.26% | 310,500 (0.26%) | ‑ (‑) ‑ | 153,800 (0.13%) -3,500 | ‑ (‑) ‑ | 25,021,800 (21.24%) -28,600 |
| 07/15 (Tue) | 392 -1.75% | 783,900 (0.67%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,050,400 (21.26%) +20,500 |
| 07/14 (Mon) | 399 2.05% | 929,100 (0.79%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,029,900 (21.24%) -236,100 |
| 07/11 (Fri) | 391 -0.76% | 584,100 (0.50%) |
8,069,257 (6.85%) +323,470 | 157,300 (0.13%) -600 |
8,226,557 (6.98%) +322,870 | 25,266,000 (21.44%) +99,100 |
| 07/10 (Thu) | 394 -0.25% | 267,400 (0.23%) | ‑ (‑) ‑ | 157,900 (0.13%) -2,000 | ‑ (‑) ‑ | 25,166,900 (21.36%) +9,200 |
| 07/09 (Wed) | 395 -1.00% | 765,400 (0.65%) | ‑ (‑) ‑ | 159,900 (0.14%) -4,000 | ‑ (‑) ‑ | 25,157,700 (21.35%) +63,800 |
| 07/08 (Tue) | 399 2.31% | 1,197,400 (1.02%) | ‑ (‑) ‑ | 163,900 (0.14%) -2,300 | ‑ (‑) ‑ | 25,093,900 (21.30%) -328,700 |
| 07/07 (Mon) | 390 1.30% | 640,200 (0.54%) | ‑ (‑) ‑ | 166,200 (0.14%) +0 | ‑ (‑) ‑ | 25,422,600 (21.58%) -94,800 |
| 07/04 (Fri) | 385 -0.77% | 562,400 (0.48%) |
7,745,787 (6.57%) -233,990 | 166,200 (0.14%) -7,600 |
7,911,987 (6.72%) -241,590 | 25,517,400 (21.66%) +98,400 |
| 07/03 (Thu) | 388 -0.26% | 554,100 (0.47%) | ‑ (‑) ‑ | 173,800 (0.15%) -200 | ‑ (‑) ‑ | 25,419,000 (21.57%) +119,900 |
| 07/02 (Wed) | 389 -0.26% | 754,000 (0.64%) | ‑ (‑) ‑ | 174,000 (0.15%) +0 | ‑ (‑) ‑ | 25,299,100 (21.47%) +54,400 |
| 07/01 (Tue) | 390 0.26% | 749,000 (0.64%) | ‑ (‑) ‑ | 174,000 (0.15%) -800 | ‑ (‑) ‑ | 25,244,700 (21.43%) -57,700 |
| 06/30 (Mon) | 389 -1.77% | 2,040,800 (1.73%) | ‑ (‑) ‑ | 174,800 (0.15%) -1,100 | ‑ (‑) ‑ | 25,302,400 (21.47%) +625,600 |
| 06/27 (Fri) | 396 -1.25% | 1,548,700 (1.31%) |
7,979,777 (6.77%) -307,715 | 175,900 (0.15%) -500 |
8,155,677 (6.92%) -308,215 | 24,676,800 (20.94%) +338,100 |
| 06/26 (Thu) | 401 -2.43% | 1,042,800 (0.89%) | ‑ (‑) ‑ | 176,400 (0.15%) -3,000 | ‑ (‑) ‑ | 24,338,700 (20.66%) +174,500 |
| 06/25 (Wed) | 411 -0.72% | 977,700 (0.83%) | ‑ (‑) ‑ | 179,400 (0.15%) -700 | ‑ (‑) ‑ | 24,164,200 (20.51%) -32,600 |
| 06/24 (Tue) | 414 3.24% | 1,345,100 (1.14%) | ‑ (‑) ‑ | 180,100 (0.15%) -100 | ‑ (‑) ‑ | 24,196,800 (20.54%) -295,600 |
| 06/23 (Mon) | 401 -4.07% | 1,644,300 (1.40%) | ‑ (‑) ‑ | 180,200 (0.15%) -2,500 | ‑ (‑) ‑ | 24,492,400 (20.79%) +297,700 |
| 06/20 (Fri) | 418 1.95% | 3,950,500 (3.35%) |
8,287,492 (7.03%) -756,400 | 182,700 (0.16%) +0 |
8,470,192 (7.19%) -756,400 | 24,194,700 (20.54%) -402,300 |
| 06/19 (Thu) | 410 0.00% | 519,900 (0.44%) | ‑ (‑) ‑ | 182,700 (0.16%) -1,200 | ‑ (‑) ‑ | 24,597,000 (20.88%) -103,800 |
| 06/18 (Wed) | 410 1.23% | 869,300 (0.74%) | ‑ (‑) ‑ | 183,900 (0.16%) +0 | ‑ (‑) ‑ | 24,700,800 (20.96%) -148,500 |
| 06/17 (Tue) | 405 0.25% | 1,536,700 (1.30%) | ‑ (‑) ‑ | 183,900 (0.16%) -500 | ‑ (‑) ‑ | 24,849,300 (21.09%) -219,700 |
| 06/16 (Mon) | 404 2.28% | 1,086,100 (0.92%) | ‑ (‑) ‑ | 184,400 (0.16%) -1,500 | ‑ (‑) ‑ | 25,069,000 (21.28%) -27,900 |
| 06/13 (Fri) | 395 -1.99% | 932,900 (0.79%) |
9,043,892 (7.68%) -1,229,252 | 185,900 (0.16%) +0 |
9,229,792 (7.83%) -1,229,252 | 25,096,900 (21.30%) +56,700 |
| 06/12 (Thu) | 403 0.00% | 587,600 (0.50%) | ‑ (‑) ‑ | 185,900 (0.16%) -300 | ‑ (‑) ‑ | 25,040,200 (21.25%) +7,900 |
| 06/11 (Wed) | 403 -2.42% | 2,006,000 (1.70%) | ‑ (‑) ‑ | 186,200 (0.16%) -4,300 | ‑ (‑) ‑ | 25,032,300 (21.25%) -359,100 |
| 06/10 (Tue) | 413 5.09% | 3,766,300 (3.20%) | ‑ (‑) ‑ | 190,500 (0.16%) +0 | ‑ (‑) ‑ | 25,391,400 (21.55%) -576,400 |
| 06/09 (Mon) | 393 2.61% | 1,744,900 (1.48%) | ‑ (‑) ‑ | 190,500 (0.16%) +0 | ‑ (‑) ‑ | 25,967,800 (22.04%) -125,900 |
| 06/06 (Fri) | 383 1.06% | 1,737,900 (1.48%) |
10,273,144 (8.72%) +1,185,010 | 190,500 (0.16%) +0 |
10,463,644 (8.88%) +1,185,010 | 26,093,700 (22.15%) +13,500 |
| 06/05 (Thu) | 379 3.55% | 1,452,300 (1.23%) | ‑ (‑) ‑ | 190,500 (0.16%) -100 | ‑ (‑) ‑ | 26,080,200 (22.14%) -101,500 |
| 06/04 (Wed) | 366 -0.81% | 983,700 (0.83%) | ‑ (‑) ‑ | 190,600 (0.16%) -3,300 | ‑ (‑) ‑ | 26,181,700 (22.22%) +185,900 |
| 06/03 (Tue) | 369 -0.54% | 1,736,400 (1.47%) | ‑ (‑) ‑ | 193,900 (0.16%) -1,700 | ‑ (‑) ‑ | 25,995,800 (22.06%) +150,800 |
| 06/02 (Mon) | 371 -2.11% | 1,809,800 (1.54%) | ‑ (‑) ‑ | 195,600 (0.17%) -3,100 | ‑ (‑) ‑ | 25,845,000 (21.94%) +175,500 |
| 05/30 (Fri) | 379 1.07% | 1,031,400 (0.88%) |
9,088,134 (7.71%) +1,282,054 | 198,700 (0.17%) -3,800 |
9,286,834 (7.88%) +1,278,254 | 25,669,500 (21.79%) -50,900 |
| 05/29 (Thu) | 375 -0.79% | 2,096,900 (1.78%) | ‑ (‑) ‑ | 202,500 (0.17%) -500 | ‑ (‑) ‑ | 25,720,400 (21.83%) +275,200 |
| 05/28 (Wed) | 378 -3.82% | 4,089,600 (3.47%) | ‑ (‑) ‑ | 203,000 (0.17%) -1,900 | ‑ (‑) ‑ | 25,445,200 (21.60%) +789,900 |
| 05/27 (Tue) | 393 -1.26% | 1,780,000 (1.51%) | ‑ (‑) ‑ | 204,900 (0.17%) -100 | ‑ (‑) ‑ | 24,655,300 (20.93%) +86,000 |
| 05/26 (Mon) | 398 -0.75% | 2,155,100 (1.83%) | ‑ (‑) ‑ | 205,000 (0.17%) -200 | ‑ (‑) ‑ | 24,569,300 (20.85%) +88,000 |
| 05/23 (Fri) | 401 -2.91% | 2,186,500 (1.86%) |
7,806,080 (6.63%) -4,392,989 | 205,200 (0.17%) -600 |
8,011,280 (6.80%) -4,393,589 | 24,481,300 (20.78%) +511,800 |
| 05/22 (Thu) | 413 0.98% | 1,335,100 (1.13%) | ‑ (‑) ‑ | 205,800 (0.17%) -100 | ‑ (‑) ‑ | 23,969,500 (20.34%) -26,700 |
| 05/21 (Wed) | 409 -3.54% | 2,108,400 (1.80%) | ‑ (‑) ‑ | 205,900 (0.18%) -3,200 | ‑ (‑) ‑ | 23,996,200 (20.52%) +342,000 |
| 05/20 (Tue) | 424 -1.40% | 1,050,500 (0.90%) | ‑ (‑) ‑ | 209,100 (0.18%) -4,700 | ‑ (‑) ‑ | 23,654,200 (20.23%) +143,900 |
| 05/19 (Mon) | 430 0.47% | 826,500 (0.71%) | ‑ (‑) ‑ | 213,800 (0.18%) -3,400 | ‑ (‑) ‑ | 23,510,300 (20.11%) -45,700 |
| 05/16 (Fri) | 428 0.23% | 1,244,600 (1.06%) |
12,199,069 (10.43%) +4,636,468 | 217,200 (0.19%) -3,200 |
12,416,269 (10.62%) +4,633,268 | 23,556,000 (20.15%) -20,700 |
| 05/15 (Thu) | 427 4.91% | 5,221,300 (4.47%) | ‑ (‑) ‑ | 220,400 (0.19%) -1,800 | ‑ (‑) ‑ | 23,576,700 (20.17%) -682,100 |
| 05/14 (Wed) | 407 1.24% | 1,484,300 (1.27%) | ‑ (‑) ‑ | 222,200 (0.19%) +0 | ‑ (‑) ‑ | 24,258,800 (20.75%) -170,900 |
| 05/13 (Tue) | 402 -0.50% | 2,006,500 (1.72%) | ‑ (‑) ‑ | 222,200 (0.19%) -1,300 | ‑ (‑) ‑ | 24,429,700 (20.90%) +27,600 |
| 05/12 (Mon) | 404 -0.98% | 2,873,800 (2.46%) | ‑ (‑) ‑ | 223,500 (0.19%) -12,200 | ‑ (‑) ‑ | 24,402,100 (20.87%) +148,900 |
| 05/09 (Fri) | 408 -12.26% | 7,457,500 (6.41%) |
7,562,601 (6.50%) -788,283 | 235,700 (0.20%) -5,500 |
7,798,301 (6.70%) -793,783 | 24,253,200 (20.83%) +1,597,300 |
| 05/08 (Thu) | 465 -2.11% | 5,632,500 (4.84%) | ‑ (‑) ‑ | 241,200 (0.21%) -36,300 | ‑ (‑) ‑ | 22,655,900 (19.46%) +394,300 |
| 05/07 (Wed) | 475 4.63% | 5,161,900 (4.43%) | ‑ (‑) ‑ | 277,500 (0.24%) -7,300 | ‑ (‑) ‑ | 22,261,600 (19.12%) -709,000 |
| 05/02 (Fri) | 454 0.00% | 2,696,800 (2.32%) |
8,350,884 (7.17%) -347,107 | 284,800 (0.24%) -4,800 |
8,635,684 (7.42%) -351,907 | 22,970,600 (19.73%) +321,600 |
| 05/01 (Thu) | 454 0.22% | 1,848,100 (1.59%) | ‑ (‑) ‑ | 289,600 (0.25%) +3,000 | ‑ (‑) ‑ | 22,649,000 (19.46%) +1,400 |
| 04/30 (Wed) | 453 0.67% | 1,940,800 (1.67%) | ‑ (‑) ‑ | 286,600 (0.25%) -300 | ‑ (‑) ‑ | 22,647,600 (19.45%) +92,500 |
| 04/28 (Mon) | 450 3.21% | 1,463,300 (1.26%) | ‑ (‑) ‑ | 286,900 (0.25%) -1,500 | ‑ (‑) ‑ | 22,555,100 (19.37%) -279,200 |
| 04/25 (Fri) | 436 2.35% | 2,562,200 (2.20%) |
8,697,991 (7.47%) -807,773 | 288,400 (0.25%) -2,300 |
8,986,391 (7.72%) -810,073 | 22,834,300 (19.61%) -83,300 |
| 04/24 (Thu) | 426 0.00% | 986,500 (0.85%) | ‑ (‑) ‑ | 290,700 (0.25%) +800 | ‑ (‑) ‑ | 22,917,600 (19.69%) -71,400 |
| 04/23 (Wed) | 426 -0.93% | 2,027,100 (1.74%) | ‑ (‑) ‑ | 289,900 (0.25%) -1,500 | ‑ (‑) ‑ | 22,989,000 (19.75%) -9,300 |
| 04/22 (Tue) | 430 -0.69% | 1,830,500 (1.57%) | ‑ (‑) ‑ | 291,400 (0.25%) -2,000 | ‑ (‑) ‑ | 22,998,300 (19.76%) +81,800 |
| 04/21 (Mon) | 433 0.93% | 2,472,500 (2.12%) | ‑ (‑) ‑ | 293,400 (0.25%) +900 | ‑ (‑) ‑ | 22,916,500 (19.69%) +2,400 |
| 04/18 (Fri) | 429 3.87% | 1,820,100 (1.56%) |
9,505,764 (8.17%) +1,725,662 | 292,500 (0.25%) -1,000 |
9,798,264 (8.42%) +1,724,662 | 22,914,100 (19.69%) -237,500 |
| 04/17 (Thu) | 413 1.98% | 1,324,500 (1.14%) | ‑ (‑) ‑ | 293,500 (0.25%) -300 | ‑ (‑) ‑ | 23,151,600 (19.89%) -202,400 |
| 04/16 (Wed) | 405 -3.80% | 3,576,400 (3.07%) | ‑ (‑) ‑ | 293,800 (0.25%) -169,400 | ‑ (‑) ‑ | 23,354,000 (20.06%) +290,300 |
| 04/15 (Tue) | 421 5.51% | 4,311,900 (3.70%) | ‑ (‑) ‑ | 463,200 (0.40%) -7,700 | ‑ (‑) ‑ | 23,063,700 (19.81%) +80,700 |
| 04/14 (Mon) | 399 2.57% | 2,812,400 (2.42%) | ‑ (‑) ‑ | 470,900 (0.40%) -43,700 | ‑ (‑) ‑ | 22,983,000 (19.74%) +147,000 |
| 04/11 (Fri) | 389 5.14% | 4,106,100 (3.53%) |
7,780,102 (6.68%) +289,453 | 514,600 (0.44%) -2,800 |
8,294,702 (7.13%) +286,653 | 22,836,000 (19.62%) +113,500 |
| 04/10 (Thu) | 370 7.87% | 3,529,600 (3.03%) | ‑ (‑) ‑ | 517,400 (0.44%) -6,700 | ‑ (‑) ‑ | 22,722,500 (19.52%) -72,700 |
| 04/09 (Wed) | 343 -3.65% | 3,758,300 (3.23%) | ‑ (‑) ‑ | 524,100 (0.45%) -21,600 | ‑ (‑) ‑ | 22,795,200 (19.58%) +59,300 |
| 04/08 (Tue) | 356 10.56% | 4,003,500 (3.44%) | ‑ (‑) ‑ | 545,700 (0.47%) -29,600 | ‑ (‑) ‑ | 22,735,900 (19.53%) +14,300 |
| 04/07 (Mon) | 322 -11.29% | 5,746,500 (4.94%) | ‑ (‑) ‑ | 575,300 (0.49%) -281,800 | ‑ (‑) ‑ | 22,721,600 (19.52%) -611,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化