銘柄コード: 4477
BASEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BASEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BASE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 328 1.23% | 914,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 324 -2.11% | 1,047,000 (0.89%) | ‑ (‑) ‑ | 145,400 (0.12%) +200 | ‑ (‑) ‑ | 26,113,700 (22.16%) +299,500 |
| 09/26 (Fri) | 331 0.00% | 677,400 (0.57%) | ‑ (‑) ‑ | 145,200 (0.12%) -2,900 | ‑ (‑) ‑ | 25,814,200 (21.91%) -67,600 |
| 09/25 (Thu) | 331 0.30% | 740,500 (0.63%) | ‑ (‑) ‑ | 148,100 (0.13%) -11,500 | ‑ (‑) ‑ | 25,881,800 (21.97%) -59,700 |
| 09/24 (Wed) | 330 -1.49% | 1,047,600 (0.89%) | ‑ (‑) ‑ | 159,600 (0.14%) +18,900 | ‑ (‑) ‑ | 25,941,500 (22.02%) -35,200 |
| 09/22 (Mon) | 335 -1.76% | 1,235,400 (1.05%) | ‑ (‑) ‑ | 140,700 (0.12%) +7,300 | ‑ (‑) ‑ | 25,976,700 (22.05%) +21,800 |
| 09/19 (Fri) | 341 -0.58% | 1,146,300 (0.97%) |
7,161,260 (6.08%) -1,688,125 | 133,400 (0.11%) +7,600 |
7,294,660 (6.19%) -1,680,525 | 25,954,900 (22.03%) +12,200 |
| 09/18 (Thu) | 343 -1.72% | 1,293,100 (1.10%) | ‑ (‑) ‑ | 125,800 (0.11%) +5,000 | ‑ (‑) ‑ | 25,942,700 (22.02%) +83,400 |
| 09/17 (Wed) | 349 -1.13% | 787,400 (0.67%) | ‑ (‑) ‑ | 120,800 (0.10%) +20,800 | ‑ (‑) ‑ | 25,859,300 (21.95%) +431,900 |
| 09/16 (Tue) | 353 0.00% | 501,000 (0.43%) | ‑ (‑) ‑ | 100,000 (0.08%) +34,400 | ‑ (‑) ‑ | 25,427,400 (21.58%) +40,900 |
| 09/12 (Fri) | 353 0.28% | 926,200 (0.79%) |
8,849,385 (7.51%) -255,134 | 65,600 (0.06%) +57,600 |
8,914,985 (7.57%) -197,534 | 25,386,500 (21.55%) -70,800 |
| 09/11 (Thu) | 352 -1.12% | 664,800 (0.56%) | ‑ (‑) ‑ | 8,000 (0.01%) +0 | ‑ (‑) ‑ | 25,457,300 (21.61%) +22,000 |
| 09/10 (Wed) | 356 -1.39% | 458,300 (0.39%) | ‑ (‑) ‑ | 8,000 (0.01%) -800 | ‑ (‑) ‑ | 25,435,300 (21.59%) +19,300 |
| 09/09 (Tue) | 361 -0.82% | 445,000 (0.38%) | ‑ (‑) ‑ | 8,800 (0.01%) +0 | ‑ (‑) ‑ | 25,416,000 (21.57%) +25,900 |
| 09/08 (Mon) | 364 0.83% | 426,200 (0.36%) | ‑ (‑) ‑ | 8,800 (0.01%) +0 | ‑ (‑) ‑ | 25,390,100 (21.55%) -39,300 |
| 09/05 (Fri) | 361 -1.63% | 456,900 (0.39%) |
9,104,519 (7.73%) +813,980 | 8,800 (0.01%) -300 |
9,113,319 (7.73%) +813,680 | 25,429,400 (21.58%) +75,700 |
| 09/04 (Thu) | 367 3.97% | 952,900 (0.81%) | ‑ (‑) ‑ | 9,100 (0.01%) +0 | ‑ (‑) ‑ | 25,353,700 (21.52%) -233,500 |
| 09/03 (Wed) | 353 -3.29% | 1,395,600 (1.18%) | ‑ (‑) ‑ | 9,100 (0.01%) -2,400 | ‑ (‑) ‑ | 25,587,200 (21.72%) +251,700 |
| 09/02 (Tue) | 365 -2.14% | 1,114,500 (0.95%) | ‑ (‑) ‑ | 11,500 (0.01%) -5,200 | ‑ (‑) ‑ | 25,335,500 (21.50%) +351,900 |
| 09/01 (Mon) | 373 0.00% | 721,800 (0.61%) | ‑ (‑) ‑ | 16,700 (0.01%) -100 | ‑ (‑) ‑ | 24,983,600 (21.20%) +17,400 |
| 08/29 (Fri) | 373 0.27% | 505,900 (0.43%) |
8,290,539 (7.04%) +924,882 | 16,800 (0.01%) -17,000 |
8,307,339 (7.05%) +907,882 | 24,966,200 (21.19%) -18,700 |
| 08/28 (Thu) | 372 0.00% | 571,500 (0.49%) | ‑ (‑) ‑ | 33,800 (0.03%) -300 | ‑ (‑) ‑ | 24,984,900 (21.21%) +101,900 |
| 08/27 (Wed) | 372 -1.33% | 961,100 (0.82%) | ‑ (‑) ‑ | 34,100 (0.03%) -29,300 | ‑ (‑) ‑ | 24,883,000 (21.12%) +172,000 |
| 08/26 (Tue) | 377 -1.05% | 608,400 (0.52%) | ‑ (‑) ‑ | 63,400 (0.05%) -1,400 | ‑ (‑) ‑ | 24,711,000 (20.97%) -4,300 |
| 08/25 (Mon) | 381 1.60% | 1,148,000 (0.97%) | ‑ (‑) ‑ | 64,800 (0.05%) -300 | ‑ (‑) ‑ | 24,715,300 (20.98%) -60,400 |
| 08/22 (Fri) | 375 -1.32% | 952,500 (0.81%) |
7,365,657 (6.25%) -689,952 | 65,100 (0.06%) -1,100 |
7,430,757 (6.31%) -691,052 | 24,775,700 (21.03%) +114,200 |
| 08/21 (Thu) | 380 -2.31% | 957,900 (0.81%) | ‑ (‑) ‑ | 66,200 (0.06%) +0 | ‑ (‑) ‑ | 24,661,500 (20.93%) +288,400 |
| 08/20 (Wed) | 389 -3.23% | 1,178,400 (1.00%) | ‑ (‑) ‑ | 66,200 (0.06%) -500 | ‑ (‑) ‑ | 24,373,100 (20.69%) +425,000 |
| 08/19 (Tue) | 402 -0.50% | 849,300 (0.72%) | ‑ (‑) ‑ | 66,700 (0.06%) -20,000 | ‑ (‑) ‑ | 23,948,100 (20.33%) +34,000 |
| 08/18 (Mon) | 404 2.28% | 1,498,100 (1.27%) | ‑ (‑) ‑ | 86,700 (0.07%) -6,000 | ‑ (‑) ‑ | 23,914,100 (20.30%) -116,800 |
| 08/15 (Fri) | 395 -1.74% | 366,700 (0.31%) |
8,055,609 (6.84%) +350,422 | 92,700 (0.08%) +0 |
8,148,309 (6.92%) +350,422 | 24,030,900 (20.40%) +81,400 |
| 08/14 (Thu) | 402 1.01% | 1,218,800 (1.03%) | ‑ (‑) ‑ | 92,700 (0.08%) +0 | ‑ (‑) ‑ | 23,949,500 (20.33%) -396,900 |
| 08/13 (Wed) | 398 1.02% | 645,900 (0.55%) | ‑ (‑) ‑ | 92,700 (0.08%) -300 | ‑ (‑) ‑ | 24,346,400 (20.66%) -162,100 |
| 08/12 (Tue) | 394 0.25% | 857,100 (0.73%) | ‑ (‑) ‑ | 93,000 (0.08%) +0 | ‑ (‑) ‑ | 24,508,500 (20.80%) -181,600 |
| 08/08 (Fri) | 393 3.69% | 2,018,200 (1.71%) |
7,705,187 (6.54%) -519,074 | 93,000 (0.08%) -3,600 |
7,798,187 (6.62%) -522,674 | 24,690,100 (20.96%) -803,600 |
| 08/07 (Thu) | 379 -3.32% | 2,862,400 (2.43%) | ‑ (‑) ‑ | 96,600 (0.08%) -27,500 | ‑ (‑) ‑ | 25,493,700 (21.64%) +553,900 |
| 08/06 (Wed) | 392 -3.21% | 3,537,300 (3.00%) | ‑ (‑) ‑ | 124,100 (0.11%) -1,300 | ‑ (‑) ‑ | 24,939,800 (21.17%) +165,700 |
| 08/05 (Tue) | 405 1.25% | 2,248,700 (1.91%) | ‑ (‑) ‑ | 125,400 (0.11%) +0 | ‑ (‑) ‑ | 24,774,100 (21.03%) +108,800 |
| 08/04 (Mon) | 400 -0.50% | 1,885,600 (1.60%) | ‑ (‑) ‑ | 125,400 (0.11%) -300 | ‑ (‑) ‑ | 24,665,300 (20.93%) -91,300 |
| 08/01 (Fri) | 402 0.00% | 669,400 (0.57%) |
8,224,261 (6.98%) -1,262,032 | 125,700 (0.11%) -2,500 |
8,349,961 (7.09%) -1,264,532 | 24,756,600 (21.01%) +117,600 |
| 07/31 (Thu) | 402 1.52% | 1,378,700 (1.17%) | ‑ (‑) ‑ | 128,200 (0.11%) -1,500 | ‑ (‑) ‑ | 24,639,000 (20.91%) -129,800 |
| 07/30 (Wed) | 396 0.25% | 754,300 (0.64%) | ‑ (‑) ‑ | 129,700 (0.11%) +0 | ‑ (‑) ‑ | 24,768,800 (21.02%) -131,000 |
| 07/29 (Tue) | 395 -0.25% | 1,043,400 (0.89%) | ‑ (‑) ‑ | 129,700 (0.11%) -1,700 | ‑ (‑) ‑ | 24,899,800 (21.13%) +41,100 |
| 07/28 (Mon) | 396 0.76% | 991,400 (0.84%) | ‑ (‑) ‑ | 131,400 (0.11%) -200 | ‑ (‑) ‑ | 24,858,700 (21.10%) -25,400 |
| 07/25 (Fri) | 393 0.00% | 831,800 (0.71%) |
9,486,293 (8.05%) -3,079 | 131,600 (0.11%) -10,200 |
9,617,893 (8.16%) -13,279 | 24,884,100 (21.12%) +43,900 |
| 07/24 (Thu) | 393 -0.76% | 824,500 (0.70%) | ‑ (‑) ‑ | 141,800 (0.12%) -6,500 | ‑ (‑) ‑ | 24,840,200 (21.08%) +63,300 |
| 07/23 (Wed) | 396 0.76% | 624,600 (0.53%) | ‑ (‑) ‑ | 148,300 (0.13%) -800 | ‑ (‑) ‑ | 24,776,900 (21.03%) -129,100 |
| 07/22 (Tue) | 393 0.00% | 518,000 (0.44%) | ‑ (‑) ‑ | 149,100 (0.13%) -500 | ‑ (‑) ‑ | 24,906,000 (21.14%) +108,100 |
| 07/18 (Fri) | 393 -1.50% | 578,900 (0.49%) |
9,489,372 (8.05%) +1,420,115 | 149,600 (0.13%) -3,200 |
9,638,972 (8.18%) +1,416,915 | 24,797,900 (21.05%) +97,300 |
| 07/17 (Thu) | 399 1.53% | 1,273,800 (1.08%) | ‑ (‑) ‑ | 152,800 (0.13%) -1,000 | ‑ (‑) ‑ | 24,700,600 (20.96%) -321,200 |
| 07/16 (Wed) | 393 0.26% | 310,500 (0.26%) | ‑ (‑) ‑ | 153,800 (0.13%) -3,500 | ‑ (‑) ‑ | 25,021,800 (21.24%) -28,600 |
| 07/15 (Tue) | 392 -1.75% | 783,900 (0.67%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,050,400 (21.26%) +20,500 |
| 07/14 (Mon) | 399 2.05% | 929,100 (0.79%) | ‑ (‑) ‑ | 157,300 (0.13%) +0 | ‑ (‑) ‑ | 25,029,900 (21.24%) -236,100 |
| 07/11 (Fri) | 391 -0.76% | 584,100 (0.50%) |
8,069,257 (6.85%) +323,470 | 157,300 (0.13%) -600 |
8,226,557 (6.98%) +322,870 | 25,266,000 (21.44%) +99,100 |
| 07/10 (Thu) | 394 -0.25% | 267,400 (0.23%) | ‑ (‑) ‑ | 157,900 (0.13%) -2,000 | ‑ (‑) ‑ | 25,166,900 (21.36%) +9,200 |
| 07/09 (Wed) | 395 -1.00% | 765,400 (0.65%) | ‑ (‑) ‑ | 159,900 (0.14%) -4,000 | ‑ (‑) ‑ | 25,157,700 (21.35%) +63,800 |
| 07/08 (Tue) | 399 2.31% | 1,197,400 (1.02%) | ‑ (‑) ‑ | 163,900 (0.14%) -2,300 | ‑ (‑) ‑ | 25,093,900 (21.30%) -328,700 |
| 07/07 (Mon) | 390 1.30% | 640,200 (0.54%) | ‑ (‑) ‑ | 166,200 (0.14%) +0 | ‑ (‑) ‑ | 25,422,600 (21.58%) -94,800 |
| 07/04 (Fri) | 385 -0.77% | 562,400 (0.48%) |
7,745,787 (6.57%) -233,990 | 166,200 (0.14%) -7,600 |
7,911,987 (6.72%) -241,590 | 25,517,400 (21.66%) +98,400 |
| 07/03 (Thu) | 388 -0.26% | 554,100 (0.47%) | ‑ (‑) ‑ | 173,800 (0.15%) -200 | ‑ (‑) ‑ | 25,419,000 (21.57%) +119,900 |
| 07/02 (Wed) | 389 -0.26% | 754,000 (0.64%) | ‑ (‑) ‑ | 174,000 (0.15%) +0 | ‑ (‑) ‑ | 25,299,100 (21.47%) +54,400 |
| 07/01 (Tue) | 390 0.26% | 749,000 (0.64%) | ‑ (‑) ‑ | 174,000 (0.15%) -800 | ‑ (‑) ‑ | 25,244,700 (21.43%) -57,700 |
| 06/30 (Mon) | 389 -1.77% | 2,040,800 (1.73%) | ‑ (‑) ‑ | 174,800 (0.15%) -1,100 | ‑ (‑) ‑ | 25,302,400 (21.47%) +625,600 |
| 06/27 (Fri) | 396 -1.25% | 1,548,700 (1.31%) |
7,979,777 (6.77%) -307,715 | 175,900 (0.15%) -500 |
8,155,677 (6.92%) -308,215 | 24,676,800 (20.94%) +338,100 |
| 06/26 (Thu) | 401 -2.43% | 1,042,800 (0.89%) | ‑ (‑) ‑ | 176,400 (0.15%) -3,000 | ‑ (‑) ‑ | 24,338,700 (20.66%) +174,500 |
| 06/25 (Wed) | 411 -0.72% | 977,700 (0.83%) | ‑ (‑) ‑ | 179,400 (0.15%) -700 | ‑ (‑) ‑ | 24,164,200 (20.51%) -32,600 |
| 06/24 (Tue) | 414 3.24% | 1,345,100 (1.14%) | ‑ (‑) ‑ | 180,100 (0.15%) -100 | ‑ (‑) ‑ | 24,196,800 (20.54%) -295,600 |
| 06/23 (Mon) | 401 -4.07% | 1,644,300 (1.40%) | ‑ (‑) ‑ | 180,200 (0.15%) -2,500 | ‑ (‑) ‑ | 24,492,400 (20.79%) +297,700 |
| 06/20 (Fri) | 418 1.95% | 3,950,500 (3.35%) |
8,287,492 (7.03%) -756,400 | 182,700 (0.16%) +0 |
8,470,192 (7.19%) -756,400 | 24,194,700 (20.54%) -402,300 |
| 06/19 (Thu) | 410 0.00% | 519,900 (0.44%) | ‑ (‑) ‑ | 182,700 (0.16%) -1,200 | ‑ (‑) ‑ | 24,597,000 (20.88%) -103,800 |
| 06/18 (Wed) | 410 1.23% | 869,300 (0.74%) | ‑ (‑) ‑ | 183,900 (0.16%) +0 | ‑ (‑) ‑ | 24,700,800 (20.96%) -148,500 |
| 06/17 (Tue) | 405 0.25% | 1,536,700 (1.30%) | ‑ (‑) ‑ | 183,900 (0.16%) -500 | ‑ (‑) ‑ | 24,849,300 (21.09%) -219,700 |
| 06/16 (Mon) | 404 2.28% | 1,086,100 (0.92%) | ‑ (‑) ‑ | 184,400 (0.16%) -1,500 | ‑ (‑) ‑ | 25,069,000 (21.28%) -27,900 |
| 06/13 (Fri) | 395 -1.99% | 932,900 (0.79%) |
9,043,892 (7.68%) -1,229,252 | 185,900 (0.16%) +0 |
9,229,792 (7.83%) -1,229,252 | 25,096,900 (21.30%) +56,700 |
| 06/12 (Thu) | 403 0.00% | 587,600 (0.50%) | ‑ (‑) ‑ | 185,900 (0.16%) -300 | ‑ (‑) ‑ | 25,040,200 (21.25%) +7,900 |
| 06/11 (Wed) | 403 -2.42% | 2,006,000 (1.70%) | ‑ (‑) ‑ | 186,200 (0.16%) -4,300 | ‑ (‑) ‑ | 25,032,300 (21.25%) -359,100 |
| 06/10 (Tue) | 413 5.09% | 3,766,300 (3.20%) | ‑ (‑) ‑ | 190,500 (0.16%) +0 | ‑ (‑) ‑ | 25,391,400 (21.55%) -576,400 |
| 06/09 (Mon) | 393 2.61% | 1,744,900 (1.48%) | ‑ (‑) ‑ | 190,500 (0.16%) +0 | ‑ (‑) ‑ | 25,967,800 (22.04%) -125,900 |
| 06/06 (Fri) | 383 1.06% | 1,737,900 (1.48%) |
10,273,144 (8.72%) +1,185,010 | 190,500 (0.16%) +0 |
10,463,644 (8.88%) +1,185,010 | 26,093,700 (22.15%) +13,500 |
| 06/05 (Thu) | 379 3.55% | 1,452,300 (1.23%) | ‑ (‑) ‑ | 190,500 (0.16%) -100 | ‑ (‑) ‑ | 26,080,200 (22.14%) -101,500 |
| 06/04 (Wed) | 366 -0.81% | 983,700 (0.83%) | ‑ (‑) ‑ | 190,600 (0.16%) -3,300 | ‑ (‑) ‑ | 26,181,700 (22.22%) +185,900 |
| 06/03 (Tue) | 369 -0.54% | 1,736,400 (1.47%) | ‑ (‑) ‑ | 193,900 (0.16%) -1,700 | ‑ (‑) ‑ | 25,995,800 (22.06%) +150,800 |
| 06/02 (Mon) | 371 -2.11% | 1,809,800 (1.54%) | ‑ (‑) ‑ | 195,600 (0.17%) -3,100 | ‑ (‑) ‑ | 25,845,000 (21.94%) +175,500 |
| 05/30 (Fri) | 379 1.07% | 1,031,400 (0.88%) |
9,088,134 (7.71%) +1,282,054 | 198,700 (0.17%) -3,800 |
9,286,834 (7.88%) +1,278,254 | 25,669,500 (21.79%) -50,900 |
| 05/29 (Thu) | 375 -0.79% | 2,096,900 (1.78%) | ‑ (‑) ‑ | 202,500 (0.17%) -500 | ‑ (‑) ‑ | 25,720,400 (21.83%) +275,200 |
| 05/28 (Wed) | 378 -3.82% | 4,089,600 (3.47%) | ‑ (‑) ‑ | 203,000 (0.17%) -1,900 | ‑ (‑) ‑ | 25,445,200 (21.60%) +789,900 |
| 05/27 (Tue) | 393 -1.26% | 1,780,000 (1.51%) | ‑ (‑) ‑ | 204,900 (0.17%) -100 | ‑ (‑) ‑ | 24,655,300 (20.93%) +86,000 |
| 05/26 (Mon) | 398 -0.75% | 2,155,100 (1.83%) | ‑ (‑) ‑ | 205,000 (0.17%) -200 | ‑ (‑) ‑ | 24,569,300 (20.85%) +88,000 |
| 05/23 (Fri) | 401 -2.91% | 2,186,500 (1.86%) |
7,806,080 (6.63%) -4,392,989 | 205,200 (0.17%) -600 |
8,011,280 (6.80%) -4,393,589 | 24,481,300 (20.78%) +511,800 |
| 05/22 (Thu) | 413 0.98% | 1,335,100 (1.13%) | ‑ (‑) ‑ | 205,800 (0.17%) -100 | ‑ (‑) ‑ | 23,969,500 (20.34%) -26,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化