銘柄コード: 4478
フリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 3,005 -0.66% | 367,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,025 -0.82% | 139,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,050 0.66% | 163,400 (0.27%) | ‑ (‑) ‑ | 146,400 (0.25%) -7,000 | ‑ (‑) ‑ | 544,900 (0.91%) -10,900 |
| 12/25 (Thu) | 3,030 1.68% | 208,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,980 2.90% | 206,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,896 0.07% | 258,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,894 -2.36% | 366,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,964 -0.27% | 322,100 (0.54%) |
1,456,240 (2.44%) -7,072 | 153,400 (0.26%) +12,400 |
1,609,640 (2.70%) +5,328 | 555,800 (0.93%) +7,700 |
| 12/18 (Thu) | 2,972 2.98% | 314,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,886 -1.03% | 477,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,916 -2.51% | 535,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,991 1.18% | 394,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,956 1.37% | 604,000 (1.01%) |
1,463,312 (2.45%) +104,979 | 141,000 (0.24%) +1,800 |
1,604,312 (2.69%) +106,779 | 548,100 (0.92%) -11,500 |
| 12/11 (Thu) | 2,916 -2.18% | 464,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,981 -3.99% | 699,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,105 0.98% | 387,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,075 2.88% | 431,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,989 0.00% | 206,900 (0.35%) |
1,358,333 (2.28%) -5,554 | 139,200 (0.23%) -13,900 |
1,497,533 (2.51%) -19,454 | 559,600 (0.94%) +13,800 |
| 12/04 (Thu) | 2,989 0.84% | 161,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,964 -0.74% | 261,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,986 -1.29% | 314,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,025 0.90% | 286,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,998 -3.13% | 459,100 (0.77%) |
1,363,887 (2.29%) -151,448 | 153,100 (0.26%) +21,200 |
1,516,987 (2.54%) -130,248 | 545,800 (0.92%) +89,800 |
| 11/27 (Thu) | 3,095 2.82% | 422,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,010 2.35% | 607,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,941 -6.34% | 796,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,140 0.96% | 565,700 (0.95%) |
1,515,335 (2.54%) +304,784 | 131,900 (0.22%) -23,400 |
1,647,235 (2.76%) +281,384 | 456,000 (0.76%) +159,200 |
| 11/20 (Thu) | 3,110 -2.05% | 388,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,175 -5.22% | 592,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,350 -3.60% | 373,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,475 -1.56% | 514,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,530 -1.94% | 793,000 (1.33%) |
1,210,551 (2.03%) -461,348 | 155,300 (0.26%) +23,100 |
1,365,851 (2.29%) -438,248 | 296,800 (0.50%) -134,500 |
| 11/13 (Thu) | 3,600 3.60% | 654,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,475 0.43% | 465,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,460 1.76% | 397,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,400 4.13% | 368,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,265 1.87% | 195,300 (0.33%) |
1,671,899 (2.80%) -283,804 | 132,200 (0.22%) -7,100 |
1,804,099 (3.03%) -290,904 | 431,300 (0.72%) +52,700 |
| 11/06 (Thu) | 3,205 -3.61% | 321,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,325 -0.60% | 330,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,345 -3.04% | 416,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,450 2.68% | 283,100 (0.47%) |
1,955,703 (3.28%) -89,187 | 139,300 (0.23%) -14,600 |
2,095,003 (3.51%) -103,787 | 378,600 (0.64%) +23,400 |
| 10/30 (Thu) | 3,360 0.75% | 267,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,335 -4.44% | 333,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,490 0.14% | 706,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,485 0.29% | 188,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,475 -1.84% | 227,600 (0.38%) |
2,044,890 (3.43%) +39,460 | 153,900 (0.26%) -11,000 |
2,198,790 (3.69%) +28,460 | 355,200 (0.60%) -23,400 |
| 10/23 (Thu) | 3,540 -3.54% | 350,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,670 1.94% | 293,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,600 3.15% | 219,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,490 2.95% | 270,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,390 -3.83% | 594,800 (1.00%) |
2,005,430 (3.37%) -63,202 | 164,900 (0.28%) -15,200 |
2,170,330 (3.64%) -78,402 | 378,600 (0.64%) -55,900 |
| 10/16 (Thu) | 3,525 -6.13% | 567,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,755 2.04% | 466,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,680 1.24% | 581,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,635 2.39% | 549,600 (0.92%) |
2,068,632 (3.47%) +17,873 | 180,100 (0.30%) +14,000 |
2,248,732 (3.78%) +31,873 | 434,500 (0.73%) -71,700 |
| 10/09 (Thu) | 3,550 2.75% | 236,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,455 -0.29% | 235,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,465 2.67% | 331,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,375 3.21% | 341,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,270 2.03% | 411,800 (0.69%) |
2,050,759 (3.44%) +814,345 | 166,100 (0.28%) -21,300 |
2,216,859 (3.72%) +793,045 | 506,200 (0.85%) +95,100 |
| 10/02 (Thu) | 3,205 -4.75% | 419,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,365 -4.27% | 356,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,515 -3.43% | 481,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,640 -3.32% | 239,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,765 0.00% | 405,600 (0.68%) |
1,236,414 (2.08%) +432,926 | 187,400 (0.31%) +5,100 |
1,423,814 (2.39%) +438,026 | 411,100 (0.69%) -47,500 |
| 09/25 (Thu) | 3,765 0.00% | 287,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,765 3.29% | 419,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,645 -3.57% | 440,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,780 2.44% | 769,500 (1.29%) |
803,488 (1.35%) +404,837 | 182,300 (0.31%) +31,600 |
985,788 (1.66%) +436,437 | 458,600 (0.77%) -131,000 |
| 09/18 (Thu) | 3,690 1.51% | 465,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,635 2.83% | 516,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,535 0.71% | 795,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,510 5.72% | 1,043,300 (1.75%) |
398,651 (0.67%) -425,641 | 150,700 (0.25%) +12,700 |
549,351 (0.92%) -412,941 | 589,600 (0.99%) -177,100 |
| 09/11 (Thu) | 3,320 0.30% | 538,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,310 0.15% | 401,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,305 2.80% | 460,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,215 1.10% | 401,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,180 -0.31% | 346,400 (0.58%) |
824,292 (1.38%) -202,322 | 138,000 (0.23%) -600 |
962,292 (1.62%) -202,922 | 766,700 (1.29%) +21,200 |
| 09/04 (Thu) | 3,190 2.57% | 571,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,110 -1.58% | 517,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,160 -1.86% | 582,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,220 3.04% | 838,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,125 -0.48% | 932,400 (1.56%) |
1,026,614 (1.72%) +114,626 | 138,600 (0.23%) -4,400 |
1,165,214 (1.95%) +110,226 | 745,500 (1.25%) +139,800 |
| 08/28 (Thu) | 3,140 -1.26% | 401,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,180 -2.45% | 536,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,260 -1.66% | 542,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,315 0.45% | 501,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,300 -1.05% | 700,100 (1.17%) |
911,988 (1.53%) +627,937 | 143,000 (0.24%) +3,800 |
1,054,988 (1.77%) +631,737 | 605,700 (1.02%) +134,700 |
| 08/21 (Thu) | 3,335 -2.77% | 543,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,430 -0.29% | 648,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化