銘柄コード: 4478
フリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,515 -3.43% | 481,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,640 -3.32% | 239,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,765 0.00% | 405,600 (0.68%) | ‑ (‑) ‑ | 187,400 (0.31%) +5,100 | ‑ (‑) ‑ | 411,100 (0.69%) -47,500 |
| 09/25 (Thu) | 3,765 0.00% | 287,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,765 3.29% | 419,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,645 -3.57% | 440,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,780 2.44% | 769,500 (1.29%) |
803,488 (1.35%) +404,837 | 182,300 (0.31%) +31,600 |
985,788 (1.66%) +436,437 | 458,600 (0.77%) -131,000 |
| 09/18 (Thu) | 3,690 1.51% | 465,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,635 2.83% | 516,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,535 0.71% | 795,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,510 5.72% | 1,043,300 (1.75%) |
398,651 (0.67%) -425,641 | 150,700 (0.25%) +12,700 |
549,351 (0.92%) -412,941 | 589,600 (0.99%) -177,100 |
| 09/11 (Thu) | 3,320 0.30% | 538,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,310 0.15% | 401,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,305 2.80% | 460,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,215 1.10% | 401,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,180 -0.31% | 346,400 (0.58%) |
824,292 (1.38%) -202,322 | 138,000 (0.23%) -600 |
962,292 (1.62%) -202,922 | 766,700 (1.29%) +21,200 |
| 09/04 (Thu) | 3,190 2.57% | 571,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,110 -1.58% | 517,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,160 -1.86% | 582,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,220 3.04% | 838,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,125 -0.48% | 932,400 (1.56%) |
1,026,614 (1.72%) +114,626 | 138,600 (0.23%) -4,400 |
1,165,214 (1.95%) +110,226 | 745,500 (1.25%) +139,800 |
| 08/28 (Thu) | 3,140 -1.26% | 401,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,180 -2.45% | 536,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,260 -1.66% | 542,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,315 0.45% | 501,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,300 -1.05% | 700,100 (1.17%) |
911,988 (1.53%) +627,937 | 143,000 (0.24%) +3,800 |
1,054,988 (1.77%) +631,737 | 605,700 (1.02%) +134,700 |
| 08/21 (Thu) | 3,335 -2.77% | 543,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,430 -0.29% | 648,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,440 -2.96% | 845,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,545 2.16% | 1,282,000 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,470 0.14% | 1,887,800 (3.17%) |
284,051 (0.48%) -117,088 | 139,200 (0.23%) -79,300 |
423,251 (0.71%) -196,388 | 471,000 (0.79%) +271,900 |
| 08/14 (Thu) | 3,465 -14.44% | 4,027,100 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,050 1.38% | 548,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,995 1.01% | 324,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,955 -1.25% | 256,700 (0.43%) |
401,139 (0.67%) -21,600 | 218,500 (0.37%) -72,400 |
619,639 (1.04%) -94,000 | 199,100 (0.33%) +50,400 |
| 08/07 (Thu) | 4,005 2.04% | 293,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,925 -7.76% | 525,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,255 0.00% | 255,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,255 1.43% | 439,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,195 1.94% | 188,500 (0.32%) |
422,739 (0.71%) +41,900 | 290,900 (0.49%) +29,700 |
713,639 (1.20%) +71,600 | 148,700 (0.25%) -6,100 |
| 07/31 (Thu) | 4,115 1.11% | 269,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,070 -2.05% | 329,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,155 -1.19% | 343,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,205 2.94% | 461,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,085 3.94% | 739,000 (1.25%) |
380,839 (0.64%) -36,700 | 261,200 (0.44%) +68,600 |
642,039 (1.08%) +31,900 | 154,800 (0.26%) -49,000 |
| 07/24 (Thu) | 3,930 -1.75% | 342,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,000 1.65% | 252,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,935 1.42% | 229,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,880 -0.13% | 202,700 (0.34%) |
417,539 (0.71%) +166,438 | 192,600 (0.33%) +28,400 |
610,139 (1.03%) +194,838 | 203,800 (0.34%) -69,200 |
| 07/17 (Thu) | 3,885 2.51% | 352,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,790 0.66% | 365,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,765 0.40% | 454,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,750 1.08% | 282,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,710 -0.40% | 288,500 (0.49%) |
251,101 (0.42%) -21,348 | 164,200 (0.28%) +21,800 |
415,301 (0.70%) +452 | 273,000 (0.46%) +3,900 |
| 07/10 (Thu) | 3,725 3.33% | 410,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,605 -3.48% | 588,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,735 2.33% | 355,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,650 3.11% | 231,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,540 0.57% | 212,300 (0.36%) |
272,449 (0.46%) -38,892 | 142,400 (0.24%) -11,700 |
414,849 (0.70%) -50,592 | 269,100 (0.45%) +15,800 |
| 07/03 (Thu) | 3,520 -3.16% | 358,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,635 -1.62% | 264,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,695 -3.90% | 241,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,845 3.22% | 260,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,725 0.13% | 202,900 (0.34%) |
311,341 (0.53%) +12,400 | 154,100 (0.26%) -900 |
465,441 (0.79%) +11,500 | 253,300 (0.43%) +45,100 |
| 06/26 (Thu) | 3,720 -3.00% | 336,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,835 0.00% | 277,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,835 3.51% | 340,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,705 -0.94% | 310,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,740 -2.60% | 338,800 (0.57%) |
298,941 (0.50%) -63,000 | 155,000 (0.26%) +11,600 |
453,941 (0.77%) -51,400 | 208,200 (0.35%) -34,800 |
| 06/19 (Thu) | 3,840 0.52% | 553,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,820 0.00% | 475,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,820 4.09% | 582,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,670 1.80% | 254,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,605 -3.22% | 407,200 (0.69%) |
361,941 (0.61%) -774,900 | 143,400 (0.24%) -28,700 |
505,341 (0.85%) -803,600 | 243,000 (0.41%) +42,800 |
| 06/12 (Thu) | 3,725 -0.80% | 312,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,755 -1.05% | 343,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,795 -1.30% | 279,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,845 -0.26% | 264,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,855 -7.00% | 627,900 (1.06%) |
1,136,841 (1.92%) -170,642 | 172,100 (0.29%) +28,300 |
1,308,941 (2.21%) -142,342 | 200,200 (0.34%) +6,000 |
| 06/05 (Thu) | 4,145 0.00% | 437,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,145 3.11% | 719,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,020 7.63% | 1,317,300 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,735 2.75% | 319,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,635 -0.95% | 273,800 (0.46%) |
1,307,483 (2.21%) -232 | 143,800 (0.24%) -12,400 |
1,451,283 (2.45%) -12,632 | 194,200 (0.33%) +12,100 |
| 05/29 (Thu) | 3,670 2.23% | 280,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,590 -4.14% | 270,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,745 0.54% | 181,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,725 1.50% | 296,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,670 0.27% | 328,400 (0.55%) |
1,307,715 (2.21%) -104,700 | 156,200 (0.26%) -23,500 |
1,463,915 (2.47%) -128,200 | 182,100 (0.31%) +45,500 |
| 05/22 (Thu) | 3,660 -1.08% | 239,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化