銘柄コード: 4478
フリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,695 -3.90% | 241,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,845 3.22% | 260,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,725 0.13% | 202,900 (0.34%) | ‑ (‑) ‑ | 154,100 (0.26%) -900 | ‑ (‑) ‑ | 253,300 (0.43%) +45,100 |
| 06/26 (Thu) | 3,720 -3.00% | 336,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,835 0.00% | 277,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,835 3.51% | 340,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,705 -0.94% | 310,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,740 -2.60% | 338,800 (0.57%) |
298,941 (0.50%) -63,000 | 155,000 (0.26%) +11,600 |
453,941 (0.77%) -51,400 | 208,200 (0.35%) -34,800 |
| 06/19 (Thu) | 3,840 0.52% | 553,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,820 0.00% | 475,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,820 4.09% | 582,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,670 1.80% | 254,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,605 -3.22% | 407,200 (0.69%) |
361,941 (0.61%) -774,900 | 143,400 (0.24%) -28,700 |
505,341 (0.85%) -803,600 | 243,000 (0.41%) +42,800 |
| 06/12 (Thu) | 3,725 -0.80% | 312,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,755 -1.05% | 343,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,795 -1.30% | 279,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,845 -0.26% | 264,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,855 -7.00% | 627,900 (1.06%) |
1,136,841 (1.92%) -170,642 | 172,100 (0.29%) +28,300 |
1,308,941 (2.21%) -142,342 | 200,200 (0.34%) +6,000 |
| 06/05 (Thu) | 4,145 0.00% | 437,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,145 3.11% | 719,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,020 7.63% | 1,317,300 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,735 2.75% | 319,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,635 -0.95% | 273,800 (0.46%) |
1,307,483 (2.21%) -232 | 143,800 (0.24%) -12,400 |
1,451,283 (2.45%) -12,632 | 194,200 (0.33%) +12,100 |
| 05/29 (Thu) | 3,670 2.23% | 280,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,590 -4.14% | 270,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,745 0.54% | 181,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,725 1.50% | 296,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,670 0.27% | 328,400 (0.55%) |
1,307,715 (2.21%) -104,700 | 156,200 (0.26%) -23,500 |
1,463,915 (2.47%) -128,200 | 182,100 (0.31%) +45,500 |
| 05/22 (Thu) | 3,660 -1.08% | 239,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,700 0.27% | 340,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,690 -3.15% | 443,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,810 -1.30% | 539,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,860 -6.99% | 985,900 (1.67%) |
1,412,415 (2.39%) +52,000 | 179,700 (0.30%) -43,000 |
1,592,115 (2.69%) +9,000 | 136,600 (0.23%) +25,600 |
| 05/15 (Thu) | 4,150 0.12% | 381,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,145 0.36% | 171,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,130 1.60% | 312,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,065 -0.37% | 140,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,080 0.25% | 210,500 (0.36%) |
1,360,415 (2.30%) -346,065 | 222,700 (0.38%) +13,300 |
1,583,115 (2.67%) -332,765 | 111,000 (0.19%) -11,400 |
| 05/08 (Thu) | 4,070 1.12% | 203,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,025 1.26% | 189,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,975 -0.87% | 242,600 (0.41%) |
1,706,480 (2.88%) +41,212 | 209,400 (0.35%) -2,000 |
1,915,880 (3.24%) +39,212 | 122,400 (0.21%) -3,200 |
| 05/01 (Thu) | 4,010 -0.62% | 259,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,035 0.00% | 134,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,035 1.89% | 177,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,960 -1.86% | 304,200 (0.52%) |
1,665,268 (2.82%) +59,900 | 211,400 (0.36%) +33,300 |
1,876,668 (3.18%) +93,200 | 125,600 (0.21%) -16,400 |
| 04/24 (Thu) | 4,035 3.99% | 436,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,880 -1.52% | 334,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,940 -1.87% | 266,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,015 4.83% | 448,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,830 3.79% | 242,900 (0.41%) |
1,605,368 (2.72%) -119,981 | 178,100 (0.30%) +45,800 |
1,783,468 (3.02%) -74,181 | 142,000 (0.24%) -1,600 |
| 04/17 (Thu) | 3,690 1.93% | 179,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,620 0.00% | 346,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,620 1.12% | 168,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,580 -0.42% | 262,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,595 5.74% | 357,200 (0.61%) |
1,725,349 (2.92%) -136,325 | 132,300 (0.22%) -68,900 |
1,857,649 (3.15%) -205,225 | 143,600 (0.24%) +3,500 |
| 04/10 (Thu) | 3,400 9.85% | 404,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,095 -3.58% | 336,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,210 7.00% | 370,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,000 -11.63% | 713,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,395 -4.77% | 381,900 (0.65%) |
1,861,674 (3.15%) -430,632 | 201,200 (0.34%) -94,100 |
2,062,874 (3.49%) -524,732 | 140,100 (0.24%) +3,100 |
| 04/03 (Thu) | 3,565 0.14% | 401,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,560 3.64% | 255,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,435 -2.83% | 265,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,535 -3.42% | 241,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,660 -2.92% | 206,000 (0.35%) |
2,292,306 (3.88%) -42,820 | 295,300 (0.50%) -16,500 |
2,587,606 (4.38%) -59,320 | 137,000 (0.23%) +900 |
| 03/27 (Thu) | 3,770 3.29% | 310,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,650 -0.14% | 172,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,655 -1.88% | 178,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,725 1.22% | 228,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,680 -2.65% | 475,900 (0.81%) |
2,335,126 (3.96%) +285,882 | 311,800 (0.53%) -18,500 |
2,646,926 (4.49%) +267,382 | 136,100 (0.23%) -5,900 |
| 03/19 (Wed) | 3,780 -1.95% | 268,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,855 0.00% | 248,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,855 3.63% | 382,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,720 0.81% | 425,700 (0.72%) |
2,049,244 (3.47%) -615,472 | 330,300 (0.56%) -6,800 |
2,379,544 (4.03%) -622,272 | 142,000 (0.24%) +9,700 |
| 03/13 (Thu) | 3,690 -2.51% | 324,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,785 2.99% | 530,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,675 0.68% | 545,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,650 3.11% | 390,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,540 -4.19% | 394,700 (0.67%) |
2,664,716 (4.52%) -2,052,105 | 337,100 (0.57%) -58,200 |
3,001,816 (5.09%) -2,110,305 | 132,300 (0.22%) +9,600 |
| 03/06 (Thu) | 3,695 1.09% | 279,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,655 -2.14% | 471,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,735 -3.74% | 561,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,880 -0.51% | 593,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,900 -4.88% | 1,030,900 (1.75%) |
4,716,821 (8.00%) +2,676,048 | 395,300 (0.67%) -146,400 |
5,112,121 (8.67%) +2,529,648 | 122,700 (0.21%) -21,600 |
| 02/27 (Thu) | 4,100 0.00% | 549,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,100 -1.68% | 477,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,170 1.21% | 476,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,120 -0.36% | 394,100 (0.67%) |
2,040,773 (3.46%) -669,631 | 541,700 (0.92%) +71,200 |
2,582,473 (4.38%) -598,431 | 144,300 (0.24%) -77,700 |
| 02/20 (Thu) | 4,135 -1.08% | 550,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,180 7.32% | 927,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化