銘柄コード: 4479
マクアケの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マクアケの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マクアケ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,030 -2.46% | 60,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,056 0.00% | 44,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,056 -0.47% | 42,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 471,700 (3.70%) +6,900 |
| 09/25 (Thu) | 1,061 -1.12% | 48,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,073 -2.37% | 87,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,099 -0.81% | 47,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,108 0.36% | 94,800 (0.74%) |
1,289,779 (10.12%) +53,537 | 0 (0.00%) +0 |
1,289,779 (10.12%) +53,537 | 464,800 (3.65%) +11,700 |
| 09/18 (Thu) | 1,104 -2.99% | 82,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,138 5.37% | 182,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,080 0.37% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,076 -0.55% | 66,400 (0.52%) |
1,236,242 (9.70%) +22,117 | 0 (0.00%) +0 |
1,236,242 (9.70%) +22,117 | 453,100 (3.55%) -19,500 |
| 09/11 (Thu) | 1,082 -3.05% | 81,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,116 -2.53% | 180,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,145 -0.78% | 72,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,154 -2.04% | 74,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,178 1.46% | 53,100 (0.42%) |
1,214,125 (9.52%) -79,314 | 0 (0.00%) +0 |
1,214,125 (9.52%) -79,314 | 472,600 (3.71%) +22,200 |
| 09/04 (Thu) | 1,161 -2.03% | 79,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,185 -0.34% | 69,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,189 -2.86% | 142,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,224 1.07% | 161,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,211 -1.86% | 159,600 (1.25%) |
1,293,439 (10.15%) +273,897 | 0 (0.00%) +0 |
1,293,439 (10.15%) +273,897 | 450,400 (3.53%) +79,800 |
| 08/28 (Thu) | 1,234 0.16% | 358,100 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,232 6.02% | 1,313,600 (10.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,162 2.65% | 61,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,132 0.18% | 87,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,130 -3.99% | 119,100 (0.93%) |
1,019,542 (8.00%) -61,899 | 0 (0.00%) +0 |
1,019,542 (8.00%) -61,899 | 370,600 (2.91%) -10,500 |
| 08/21 (Thu) | 1,177 4.25% | 106,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,129 -3.59% | 78,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,171 1.65% | 109,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,152 5.11% | 137,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,096 -3.01% | 83,700 (0.66%) |
1,081,441 (8.48%) +27,230 | 0 (0.00%) +0 |
1,081,441 (8.48%) +27,230 | 381,100 (2.99%) -18,300 |
| 08/14 (Thu) | 1,130 -1.05% | 71,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,142 0.18% | 158,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,140 -0.78% | 110,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,149 -2.46% | 119,400 (0.94%) |
1,054,211 (8.27%) -15,285 | 0 (0.00%) +0 |
1,054,211 (8.27%) -15,285 | 399,400 (3.13%) +45,900 |
| 08/07 (Thu) | 1,178 2.88% | 164,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,145 0.70% | 243,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,137 4.41% | 197,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,089 6.66% | 339,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,021 -2.39% | 113,300 (0.89%) |
1,069,496 (8.39%) +325,688 | 0 (0.00%) +0 |
1,069,496 (8.39%) +325,688 | 353,500 (2.77%) +39,200 |
| 07/31 (Thu) | 1,046 1.55% | 201,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,030 9.11% | 975,400 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 944 -0.63% | 317,800 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 950 -1.86% | 218,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 968 4.76% | 169,500 (1.33%) |
743,808 (5.83%) +38,307 | 0 (0.00%) +0 |
743,808 (5.83%) +38,307 | 314,300 (2.47%) -9,800 |
| 07/24 (Thu) | 924 2.10% | 144,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 905 2.26% | 34,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 885 -1.45% | 48,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 898 -2.07% | 61,500 (0.48%) |
705,501 (5.53%) +6,032 | 0 (0.00%) +0 |
705,501 (5.53%) +6,032 | 324,100 (2.54%) +11,100 |
| 07/17 (Thu) | 917 4.20% | 108,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 880 0.00% | 28,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 880 -1.46% | 49,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 893 -2.08% | 58,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 912 0.11% | 37,600 (0.29%) |
699,469 (5.49%) -10,904 | 0 (0.00%) +0 |
699,469 (5.49%) -10,904 | 313,000 (2.46%) -45,300 |
| 07/10 (Thu) | 911 -0.11% | 32,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 912 0.22% | 60,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 910 2.25% | 63,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 890 3.73% | 99,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 858 -1.27% | 79,700 (0.63%) |
710,373 (5.57%) +93,922 | 0 (0.00%) -100 |
710,373 (5.57%) +93,822 | 358,300 (2.81%) +1,900 |
| 07/03 (Thu) | 869 1.52% | 68,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 856 -6.86% | 173,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 919 2.11% | 177,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 900 1.69% | 46,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 885 1.72% | 81,800 (0.64%) |
616,451 (4.84%) -20,805 | 100 (0.00%) +0 |
616,551 (4.84%) -20,805 | 356,400 (2.80%) -23,200 |
| 06/26 (Thu) | 870 -3.12% | 113,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 898 -1.10% | 84,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 908 -0.11% | 58,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 909 -1.52% | 86,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 923 -0.54% | 91,000 (0.71%) |
637,256 (5.00%) -169,087 | 100 (0.00%) +0 |
637,356 (5.00%) -169,087 | 379,600 (2.98%) -48,700 |
| 06/19 (Thu) | 928 -0.22% | 130,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 930 2.76% | 135,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 905 -1.20% | 87,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 916 -0.97% | 114,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 925 1.20% | 191,800 (1.50%) |
806,343 (6.32%) -6,254 | 100 (0.00%) +100 |
806,443 (6.33%) -6,154 | 428,300 (3.36%) -300 |
| 06/12 (Thu) | 914 0.11% | 231,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 913 6.78% | 183,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 855 -0.81% | 71,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 862 -1.82% | 158,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 878 2.81% | 178,900 (1.40%) |
812,597 (6.37%) -30,900 | 0 (0.00%) +0 |
812,597 (6.37%) -30,900 | 428,600 (3.36%) +55,100 |
| 06/05 (Thu) | 854 9.49% | 362,400 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 780 -0.51% | 69,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 784 0.13% | 123,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 783 6.82% | 106,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 733 3.39% | 61,900 (0.49%) |
843,497 (6.62%) -30,400 | 0 (0.00%) +0 |
843,497 (6.62%) -30,400 | 373,500 (2.93%) -27,100 |
| 05/29 (Thu) | 709 -1.25% | 18,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 718 0.42% | 18,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 715 0.00% | 29,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 715 0.42% | 21,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 712 -2.86% | 64,900 (0.51%) |
873,897 (6.85%) -23,400 | 0 (0.00%) +0 |
873,897 (6.85%) -23,400 | 400,600 (3.14%) +25,900 |
| 05/22 (Thu) | 733 -0.95% | 48,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化