銘柄コード: 4479
マクアケの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マクアケの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マクアケ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 837 -2.22% | 60,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 856 1.30% | 68,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 845 0.60% | 76,900 (0.60%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 447,900 (3.51%) +5,800 |
| 12/25 (Thu) | 840 1.82% | 59,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 825 -2.94% | 52,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 850 0.00% | 65,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 850 0.00% | 110,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 850 -5.97% | 240,700 (1.89%) |
1,386,390 (10.88%) -36,300 | 500 (0.00%) +500 |
1,386,890 (10.88%) -35,800 | 442,100 (3.47%) -38,600 |
| 12/18 (Thu) | 904 14.43% | 725,700 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 790 2.60% | 104,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 770 -2.04% | 71,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 786 2.75% | 131,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 765 3.66% | 85,100 (0.67%) |
1,422,690 (11.16%) -44,300 | 0 (0.00%) +0 |
1,422,690 (11.16%) -44,300 | 480,700 (3.77%) +26,300 |
| 12/11 (Thu) | 738 2.50% | 71,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 720 0.56% | 40,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 716 -0.42% | 32,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 719 2.71% | 26,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 700 -0.57% | 29,600 (0.23%) |
1,466,990 (11.51%) -2,600 | 0 (0.00%) +0 |
1,466,990 (11.51%) -2,600 | 454,400 (3.56%) -20,200 |
| 12/04 (Thu) | 704 1.88% | 83,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 691 1.47% | 43,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 681 -2.01% | 66,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 695 -4.79% | 57,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 730 2.10% | 32,700 (0.26%) |
1,469,590 (11.53%) -46,627 | 0 (0.00%) +0 |
1,469,590 (11.53%) -46,627 | 474,600 (3.72%) -5,200 |
| 11/27 (Thu) | 715 -1.38% | 26,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 725 0.69% | 30,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 720 -1.91% | 51,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 734 0.41% | 25,200 (0.20%) |
1,516,217 (11.89%) -161,634 | 0 (0.00%) +0 |
1,516,217 (11.89%) -161,634 | 479,800 (3.76%) -16,900 |
| 11/20 (Thu) | 731 -2.79% | 50,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 752 0.27% | 44,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 750 -4.34% | 66,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 784 1.42% | 38,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 773 -1.40% | 55,900 (0.44%) |
1,677,851 (13.16%) -178,205 | 0 (0.00%) +0 |
1,677,851 (13.16%) -178,205 | 496,700 (3.90%) -12,500 |
| 11/13 (Thu) | 784 -1.75% | 45,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 798 3.37% | 83,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 772 0.00% | 41,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 772 4.89% | 118,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 736 0.14% | 49,500 (0.39%) |
1,856,056 (14.56%) +2,037 | 0 (0.00%) -100 |
1,856,056 (14.56%) +1,937 | 509,200 (3.99%) -33,300 |
| 11/06 (Thu) | 735 0.96% | 75,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 728 1.39% | 118,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 718 -0.69% | 134,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 723 -6.35% | 277,400 (2.18%) |
1,854,019 (14.54%) +400,421 | 100 (0.00%) +100 |
1,854,119 (14.54%) +400,521 | 542,500 (4.26%) +28,800 |
| 10/30 (Thu) | 772 5.46% | 506,500 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 732 -27.52% | 1,055,100 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,010 3.06% | 569,100 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 980 3.70% | 233,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 945 0.85% | 69,400 (0.54%) |
1,453,598 (11.40%) +198,239 | 0 (0.00%) +0 |
1,453,598 (11.40%) +198,239 | 513,700 (4.03%) +71,500 |
| 10/23 (Thu) | 937 0.21% | 82,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 935 1.19% | 88,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 924 1.65% | 155,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 909 8.09% | 133,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 841 -3.89% | 53,400 (0.42%) |
1,255,359 (9.85%) -39,003 | 0 (0.00%) +0 |
1,255,359 (9.85%) -39,003 | 442,200 (3.47%) -16,200 |
| 10/16 (Thu) | 875 -0.91% | 47,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 883 2.20% | 91,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 864 -6.09% | 99,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 920 -1.39% | 35,500 (0.28%) |
1,294,362 (10.15%) -61,746 | 0 (0.00%) +0 |
1,294,362 (10.15%) -61,746 | 458,400 (3.60%) +12,800 |
| 10/09 (Thu) | 933 0.21% | 50,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 931 -1.06% | 41,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 941 -0.95% | 64,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 950 -0.11% | 64,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 951 -0.31% | 66,700 (0.52%) |
1,356,108 (10.64%) -33,183 | 0 (0.00%) +0 |
1,356,108 (10.64%) -33,183 | 445,600 (3.50%) -26,100 |
| 10/02 (Thu) | 954 -3.15% | 87,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 985 -4.37% | 94,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,030 -2.46% | 60,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,056 0.00% | 44,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,056 -0.47% | 42,500 (0.33%) |
1,389,291 (10.90%) +99,512 | 0 (0.00%) +0 |
1,389,291 (10.90%) +99,512 | 471,700 (3.70%) +6,900 |
| 09/25 (Thu) | 1,061 -1.12% | 48,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,073 -2.37% | 87,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,099 -0.81% | 47,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,108 0.36% | 94,800 (0.74%) |
1,289,779 (10.12%) +53,537 | 0 (0.00%) +0 |
1,289,779 (10.12%) +53,537 | 464,800 (3.65%) +11,700 |
| 09/18 (Thu) | 1,104 -2.99% | 82,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,138 5.37% | 182,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,080 0.37% | 62,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,076 -0.55% | 66,400 (0.52%) |
1,236,242 (9.70%) +22,117 | 0 (0.00%) +0 |
1,236,242 (9.70%) +22,117 | 453,100 (3.55%) -19,500 |
| 09/11 (Thu) | 1,082 -3.05% | 81,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,116 -2.53% | 180,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,145 -0.78% | 72,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,154 -2.04% | 74,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,178 1.46% | 53,100 (0.42%) |
1,214,125 (9.52%) -79,314 | 0 (0.00%) +0 |
1,214,125 (9.52%) -79,314 | 472,600 (3.71%) +22,200 |
| 09/04 (Thu) | 1,161 -2.03% | 79,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,185 -0.34% | 69,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,189 -2.86% | 142,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,224 1.07% | 161,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,211 -1.86% | 159,600 (1.25%) |
1,293,439 (10.15%) +273,897 | 0 (0.00%) +0 |
1,293,439 (10.15%) +273,897 | 450,400 (3.53%) +79,800 |
| 08/28 (Thu) | 1,234 0.16% | 358,100 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,232 6.02% | 1,313,600 (10.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,162 2.65% | 61,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,132 0.18% | 87,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,130 -3.99% | 119,100 (0.93%) |
1,019,542 (8.00%) -61,899 | 0 (0.00%) +0 |
1,019,542 (8.00%) -61,899 | 370,600 (2.91%) -10,500 |
| 08/21 (Thu) | 1,177 4.25% | 106,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,129 -3.59% | 78,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化