銘柄コード: 4485
JTOWERの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-01-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTOWERの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTOWER | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/06 (Mon) | 3,590 0.00% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/30 (Mon) | 3,590 0.00% | 9,000 (0.03%) |
241,635 (0.94%) +0 | 0 (0.00%) +0 |
241,635 (0.94%) +0 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,590 -0.14% | 7,600 (0.03%) |
241,635 (0.94%) -4,220 | 0 (0.00%) -1,300 |
241,635 (0.94%) -5,520 | 6,300 (0.02%) -5,300 |
| 12/26 (Thu) | 3,595 0.28% | 18,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,585 -0.14% | 8,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,590 0.00% | 55,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,590 0.00% | 12,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,590 0.14% | 46,600 (0.18%) |
245,855 (0.96%) -38,700 | 1,300 (0.01%) -100 |
247,155 (0.96%) -38,800 | 11,600 (0.05%) -3,200 |
| 12/19 (Thu) | 3,585 0.00% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 3,585 -0.14% | 13,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 3,590 0.14% | 2,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Mon) | 3,585 -0.14% | 4,100 (0.02%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 14,800 (0.06%) -100 |
| 12/13 (Fri) | 3,590 0.14% | 6,700 (0.03%) |
284,555 (1.11%) +100 | 1,400 (0.01%) +0 |
285,955 (1.11%) +100 | 14,900 (0.06%) -2,500 |
| 12/12 (Thu) | 3,585 0.00% | 3,000 (0.01%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 17,400 (0.07%) -1,200 |
| 12/11 (Wed) | 3,585 0.00% | 7,100 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 18,600 (0.07%) -400 |
| 12/10 (Tue) | 3,585 0.00% | 7,800 (0.03%) | ‑ (‑) ‑ | 1,400 (0.01%) -100 | ‑ (‑) ‑ | 19,000 (0.07%) -400 |
| 12/09 (Mon) | 3,585 0.00% | 8,400 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 19,400 (0.08%) -300 |
| 12/06 (Fri) | 3,585 0.00% | 12,000 (0.05%) |
284,455 (1.11%) -10,800 | 1,500 (0.01%) +0 |
285,955 (1.11%) -10,800 | 19,700 (0.08%) +2,100 |
| 12/05 (Thu) | 3,585 0.00% | 6,900 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 17,600 (0.07%) +0 |
| 12/04 (Wed) | 3,585 0.00% | 9,300 (0.04%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 17,600 (0.07%) -700 |
| 12/03 (Tue) | 3,585 -0.14% | 5,500 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 18,300 (0.07%) -300 |
| 12/02 (Mon) | 3,590 0.00% | 1,100 (0.00%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 18,600 (0.07%) +300 |
| 11/29 (Fri) | 3,590 0.00% | 1,700 (0.01%) |
295,255 (1.15%) -14,300 | 1,500 (0.01%) -100 |
296,755 (1.15%) -14,400 | 18,300 (0.07%) +600 |
| 11/28 (Thu) | 3,590 0.00% | 2,400 (0.01%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 17,700 (0.07%) +100 |
| 11/27 (Wed) | 3,590 0.00% | 9,700 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 17,600 (0.07%) -100 |
| 11/26 (Tue) | 3,590 -0.14% | 1,400 (0.01%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 17,700 (0.07%) -100 |
| 11/25 (Mon) | 3,595 0.00% | 12,800 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 17,800 (0.07%) -2,200 |
| 11/22 (Fri) | 3,595 0.00% | 2,100 (0.01%) |
309,555 (1.20%) -5,500 | 1,700 (0.01%) +0 |
311,255 (1.21%) -5,500 | 20,000 (0.08%) -100 |
| 11/21 (Thu) | 3,595 0.14% | 2,500 (0.01%) | ‑ (‑) ‑ | 1,700 (0.01%) -300 | ‑ (‑) ‑ | 20,100 (0.08%) -100 |
| 11/20 (Wed) | 3,590 0.14% | 25,800 (0.10%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 20,200 (0.08%) -400 |
| 11/19 (Tue) | 3,585 0.00% | 7,800 (0.03%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 20,600 (0.08%) -500 |
| 11/18 (Mon) | 3,585 0.00% | 7,000 (0.03%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 21,100 (0.08%) -300 |
| 11/15 (Fri) | 3,585 -0.28% | 21,200 (0.08%) |
315,055 (1.22%) +25,600 | 2,000 (0.01%) -100 |
317,055 (1.23%) +25,500 | 21,400 (0.08%) +2,500 |
| 11/14 (Thu) | 3,595 0.00% | 6,200 (0.02%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 18,900 (0.07%) -1,500 |
| 11/13 (Wed) | 3,595 0.14% | 13,400 (0.05%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 20,400 (0.08%) +1,400 |
| 11/12 (Tue) | 3,590 -0.14% | 4,900 (0.02%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 19,000 (0.07%) -100 |
| 11/11 (Mon) | 3,595 0.14% | 3,200 (0.01%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 19,100 (0.07%) +200 |
| 11/08 (Fri) | 3,590 0.14% | 9,800 (0.04%) |
289,455 (1.13%) +600 | 2,100 (0.01%) +0 |
291,555 (1.13%) +600 | 18,900 (0.07%) -300 |
| 11/07 (Thu) | 3,585 -0.28% | 15,800 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 19,200 (0.07%) -300 |
| 11/06 (Wed) | 3,595 0.00% | 8,100 (0.03%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 19,500 (0.08%) -1,600 |
| 11/05 (Tue) | 3,595 0.14% | 25,400 (0.10%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 21,100 (0.08%) -100 |
| 11/01 (Fri) | 3,590 0.14% | 8,900 (0.03%) |
288,855 (1.12%) -27,311 | 2,100 (0.01%) +0 |
290,955 (1.13%) -27,311 | 21,200 (0.08%) -1,100 |
| 10/31 (Thu) | 3,585 -0.28% | 31,500 (0.12%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 22,300 (0.09%) +2,500 |
| 10/30 (Wed) | 3,595 0.28% | 12,800 (0.05%) | ‑ (‑) ‑ | 2,100 (0.01%) -200 | ‑ (‑) ‑ | 19,800 (0.08%) -2,500 |
| 10/29 (Tue) | 3,585 -0.28% | 36,400 (0.14%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 22,300 (0.09%) +200 |
| 10/28 (Mon) | 3,595 0.28% | 7,900 (0.03%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 22,100 (0.09%) -1,100 |
| 10/25 (Fri) | 3,585 -0.14% | 20,400 (0.08%) |
316,166 (1.23%) -26,460 | 2,300 (0.01%) +0 |
318,466 (1.24%) -26,460 | 23,200 (0.09%) +2,300 |
| 10/24 (Thu) | 3,590 0.00% | 86,000 (0.33%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 20,900 (0.08%) -5,000 |
| 10/23 (Wed) | 3,590 0.00% | 21,300 (0.08%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 25,900 (0.10%) +2,300 |
| 10/22 (Tue) | 3,590 -0.14% | 111,900 (0.44%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.09%) -8,800 |
| 10/21 (Mon) | 3,595 0.28% | 27,900 (0.11%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 32,400 (0.13%) -3,900 |
| 10/18 (Fri) | 3,585 -0.14% | 6,600 (0.03%) |
342,626 (1.33%) +26,849 | 2,300 (0.01%) +0 |
344,926 (1.34%) +26,849 | 36,300 (0.14%) -700 |
| 10/17 (Thu) | 3,590 0.14% | 7,400 (0.03%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 37,000 (0.14%) -700 |
| 10/16 (Wed) | 3,585 0.00% | 19,000 (0.07%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 37,700 (0.15%) -8,400 |
| 10/15 (Tue) | 3,585 -0.28% | 74,900 (0.29%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 46,100 (0.18%) +13,900 |
| 10/11 (Fri) | 3,595 -0.28% | 17,400 (0.07%) |
315,777 (1.23%) -802,251 | 2,300 (0.01%) +0 |
318,077 (1.24%) -802,251 | 32,200 (0.13%) -300 |
| 10/10 (Thu) | 3,605 0.42% | 104,800 (0.41%) | ‑ (‑) ‑ | 2,300 (0.01%) -100 | ‑ (‑) ‑ | 32,500 (0.13%) -8,300 |
| 10/09 (Wed) | 3,590 -0.14% | 115,100 (0.45%) | ‑ (‑) ‑ | 2,400 (0.01%) -100 | ‑ (‑) ‑ | 40,800 (0.16%) -6,900 |
| 10/08 (Tue) | 3,595 0.28% | 222,400 (0.86%) | ‑ (‑) ‑ | 2,500 (0.01%) -6,700 | ‑ (‑) ‑ | 47,700 (0.19%) -42,800 |
| 10/07 (Mon) | 3,585 -0.14% | 454,500 (1.77%) | ‑ (‑) ‑ | 9,200 (0.04%) -70,000 | ‑ (‑) ‑ | 90,500 (0.35%) +12,800 |
| 10/04 (Fri) | 3,590 0.00% | 105,500 (0.41%) |
1,118,028 (4.35%) +49,663 | 79,200 (0.31%) -80,000 |
1,197,228 (4.66%) -30,337 | 77,700 (0.30%) -14,000 |
| 10/03 (Thu) | 3,590 0.00% | 73,800 (0.29%) | ‑ (‑) ‑ | 159,200 (0.62%) +0 | ‑ (‑) ‑ | 91,700 (0.36%) -1,300 |
| 10/02 (Wed) | 3,590 -0.28% | 62,000 (0.24%) | ‑ (‑) ‑ | 159,200 (0.62%) +0 | ‑ (‑) ‑ | 93,000 (0.36%) -300 |
| 10/01 (Tue) | 3,600 0.28% | 116,400 (0.45%) | ‑ (‑) ‑ | 159,200 (0.62%) +0 | ‑ (‑) ‑ | 93,300 (0.36%) -21,700 |
| 09/30 (Mon) | 3,590 -0.14% | 149,600 (0.58%) | ‑ (‑) ‑ | 159,200 (0.62%) +0 | ‑ (‑) ‑ | 115,000 (0.45%) -1,400 |
| 09/27 (Fri) | 3,595 0.00% | 73,600 (0.29%) |
1,068,365 (4.15%) -142,700 | 159,200 (0.62%) +0 |
1,227,565 (4.77%) -142,700 | 116,400 (0.45%) -41,600 |
| 09/26 (Thu) | 3,595 0.00% | 102,600 (0.40%) | ‑ (‑) ‑ | 159,200 (0.62%) +0 | ‑ (‑) ‑ | 158,000 (0.61%) +12,600 |
| 09/25 (Wed) | 3,595 0.00% | 65,700 (0.26%) | ‑ (‑) ‑ | 159,200 (0.62%) -100 | ‑ (‑) ‑ | 145,400 (0.57%) +3,400 |
| 09/24 (Tue) | 3,595 0.00% | 33,400 (0.13%) | ‑ (‑) ‑ | 159,300 (0.62%) +0 | ‑ (‑) ‑ | 142,000 (0.55%) -100 |
| 09/20 (Fri) | 3,595 -0.14% | 61,800 (0.24%) |
1,211,065 (4.71%) -181,500 | 159,300 (0.62%) +0 |
1,370,365 (5.33%) -181,500 | 142,100 (0.55%) +1,700 |
| 09/19 (Thu) | 3,600 0.00% | 223,600 (0.87%) | ‑ (‑) ‑ | 159,300 (0.62%) +0 | ‑ (‑) ‑ | 140,400 (0.55%) -500 |
| 09/18 (Wed) | 3,600 0.14% | 439,300 (1.71%) | ‑ (‑) ‑ | 159,300 (0.62%) +0 | ‑ (‑) ‑ | 140,900 (0.55%) +7,700 |
| 09/17 (Tue) | 3,595 0.00% | 178,600 (0.69%) | ‑ (‑) ‑ | 159,300 (0.62%) -100 | ‑ (‑) ‑ | 133,200 (0.52%) +20,200 |
| 09/13 (Fri) | 3,595 0.14% | 369,300 (1.44%) |
1,392,565 (5.42%) +130,109 | 159,400 (0.62%) -100 |
1,551,965 (6.04%) +130,009 | 113,000 (0.44%) -40,500 |
| 09/12 (Thu) | 3,590 0.00% | 250,000 (0.97%) | ‑ (‑) ‑ | 159,500 (0.62%) +0 | ‑ (‑) ‑ | 153,500 (0.60%) -47,000 |
| 09/11 (Wed) | 3,590 0.00% | 207,500 (0.81%) | ‑ (‑) ‑ | 159,500 (0.62%) +0 | ‑ (‑) ‑ | 200,500 (0.78%) -33,600 |
| 09/10 (Tue) | 3,590 0.00% | 211,500 (0.82%) | ‑ (‑) ‑ | 159,500 (0.62%) +0 | ‑ (‑) ‑ | 234,100 (0.91%) -8,800 |
| 09/09 (Mon) | 3,590 0.00% | 177,400 (0.69%) | ‑ (‑) ‑ | 159,500 (0.62%) -200 | ‑ (‑) ‑ | 242,900 (0.95%) -41,000 |
| 09/06 (Fri) | 3,590 0.00% | 192,800 (0.75%) |
1,262,456 (4.91%) -505,511 | 159,700 (0.62%) +0 |
1,422,156 (5.53%) -505,511 | 283,900 (1.10%) -20,500 |
| 09/05 (Thu) | 3,590 0.00% | 326,000 (1.27%) | ‑ (‑) ‑ | 159,700 (0.62%) -100 | ‑ (‑) ‑ | 304,400 (1.18%) -54,400 |
| 09/04 (Wed) | 3,590 -0.14% | 166,900 (0.65%) | ‑ (‑) ‑ | 159,800 (0.62%) -100 | ‑ (‑) ‑ | 358,800 (1.40%) -2,500 |
| 09/03 (Tue) | 3,595 0.14% | 184,800 (0.72%) | ‑ (‑) ‑ | 159,900 (0.62%) -9,900 | ‑ (‑) ‑ | 361,300 (1.41%) -45,100 |
| 09/02 (Mon) | 3,590 0.00% | 191,700 (0.75%) | ‑ (‑) ‑ | 169,800 (0.66%) -100 | ‑ (‑) ‑ | 406,400 (1.58%) +2,100 |
| 08/30 (Fri) | 3,590 0.00% | 390,100 (1.52%) |
1,767,967 (6.88%) +161,621 | 169,900 (0.66%) -700 |
1,937,867 (7.54%) +160,921 | 404,300 (1.57%) +90,700 |
| 08/29 (Thu) | 3,590 -0.14% | 263,400 (1.02%) | ‑ (‑) ‑ | 170,600 (0.66%) -300 | ‑ (‑) ‑ | 313,600 (1.22%) -76,100 |
| 08/28 (Wed) | 3,595 0.14% | 249,700 (0.97%) | ‑ (‑) ‑ | 170,900 (0.66%) -300 | ‑ (‑) ‑ | 389,700 (1.52%) -16,500 |
| 08/27 (Tue) | 3,590 0.00% | 123,600 (0.48%) | ‑ (‑) ‑ | 171,200 (0.67%) +0 | ‑ (‑) ‑ | 406,200 (1.58%) -63,300 |
| 08/26 (Mon) | 3,590 0.00% | 688,200 (2.68%) | ‑ (‑) ‑ | 171,200 (0.67%) +0 | ‑ (‑) ‑ | 469,500 (1.83%) +63,100 |
| 08/23 (Fri) | 3,590 0.00% | 1,586,300 (6.17%) |
1,606,346 (6.25%) +174,023 | 171,200 (0.67%) -3,300 |
1,777,546 (6.92%) +170,723 | 406,400 (1.58%) -65,500 |
| 08/22 (Thu) | 3,590 0.00% | 988,500 (3.85%) | ‑ (‑) ‑ | 174,500 (0.68%) -800 | ‑ (‑) ‑ | 471,900 (1.84%) -22,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化