銘柄コード: 4486
ユナイトアンドグロウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユナイトアンドグロウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユナイトアンドグロウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 706 -1.94% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 720 -2.96% | 33,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 742 -0.93% | 12,000 (0.15%) | ‑ (‑) ‑ | 1,700 (0.02%) -300 | ‑ (‑) ‑ | 104,800 (1.32%) -2,300 |
| 12/25 (Thu) | 749 -0.27% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 751 -0.66% | 11,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 756 -1.05% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 764 1.33% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 754 -0.13% | 3,500 (0.04%) |
24,500 (0.31%) -900 | 2,000 (0.03%) -2,400 |
26,500 (0.33%) -3,300 | 107,100 (1.35%) +1,800 |
| 12/18 (Thu) | 755 0.67% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 750 1.08% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 742 -0.27% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 744 -0.67% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 749 1.63% | 7,500 (0.09%) |
25,400 (0.32%) +6,400 | 4,400 (0.06%) +1,100 |
29,800 (0.37%) +7,500 | 105,300 (1.32%) -3,700 |
| 12/11 (Thu) | 737 -0.94% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 744 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 744 0.54% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 740 0.68% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 735 0.00% | 6,200 (0.08%) |
19,000 (0.24%) -1,600 | 3,300 (0.04%) +0 |
22,300 (0.28%) -1,600 | 109,000 (1.37%) +1,100 |
| 12/04 (Thu) | 735 -0.14% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 736 1.24% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 727 -1.09% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 735 -3.29% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 760 -1.30% | 4,800 (0.06%) |
20,600 (0.26%) +0 | 3,300 (0.04%) +0 |
23,900 (0.30%) +0 | 107,900 (1.36%) +4,000 |
| 11/27 (Thu) | 770 1.05% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 762 2.42% | 11,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 744 -2.11% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 760 2.84% | 21,900 (0.28%) |
20,600 (0.26%) +0 | 3,300 (0.04%) -500 |
23,900 (0.30%) -500 | 103,900 (1.31%) -20,800 |
| 11/20 (Thu) | 739 1.23% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 730 -0.68% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 735 -1.74% | 20,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 748 -1.58% | 52,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 760 8.11% | 36,600 (0.46%) |
20,600 (0.26%) -4,600 | 3,800 (0.05%) +600 |
24,400 (0.31%) -4,000 | 124,700 (1.57%) +1,800 |
| 11/13 (Thu) | 703 1.59% | 9,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 692 0.73% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 687 0.00% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 687 2.23% | 5,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 672 -2.61% | 25,900 (0.33%) |
25,200 (0.32%) +4,600 | 3,200 (0.04%) -200 |
28,400 (0.36%) +4,400 | 122,900 (1.55%) +9,400 |
| 11/06 (Thu) | 690 0.15% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -1.29% | 10,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 698 0.43% | 9,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 695 -0.57% | 3,600 (0.05%) |
20,600 (0.26%) +0 | 3,400 (0.04%) -100 |
24,000 (0.30%) -100 | 113,500 (1.43%) -1,300 |
| 10/30 (Thu) | 699 -0.57% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 703 -0.28% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 705 -2.08% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 720 -0.14% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 721 0.00% | 9,800 (0.12%) |
20,600 (0.26%) +0 | 3,500 (0.04%) +300 |
24,100 (0.30%) +300 | 114,800 (1.44%) -600 |
| 10/23 (Thu) | 721 0.56% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 717 0.14% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 716 0.28% | 5,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 714 0.14% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 713 -0.42% | 5,200 (0.07%) |
20,600 (0.26%) +0 | 3,200 (0.04%) -400 |
23,800 (0.30%) -400 | 115,400 (1.45%) -8,600 |
| 10/16 (Thu) | 716 1.13% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 708 2.16% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 693 -3.21% | 36,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 716 -1.92% | 5,500 (0.07%) |
20,600 (0.26%) +0 | 3,600 (0.05%) +400 |
24,200 (0.30%) +400 | 124,000 (1.56%) -1,500 |
| 10/09 (Thu) | 730 -0.68% | 17,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 735 -0.54% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 739 -0.27% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 741 1.23% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 732 -0.81% | 6,300 (0.08%) |
20,600 (0.26%) -2,000 | 3,200 (0.04%) +0 |
23,800 (0.30%) -2,000 | 125,500 (1.58%) -3,100 |
| 10/02 (Thu) | 738 4.83% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 704 -6.13% | 28,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 750 0.67% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 745 -2.74% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 766 -0.78% | 7,100 (0.09%) |
22,600 (0.28%) +0 | 3,200 (0.04%) +100 |
25,800 (0.32%) +100 | 128,600 (1.62%) -2,200 |
| 09/25 (Thu) | 772 0.52% | 19,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 768 3.78% | 19,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 740 0.95% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 733 -0.54% | 9,200 (0.12%) |
22,600 (0.28%) +0 | 3,100 (0.04%) -500 |
25,700 (0.32%) -500 | 130,800 (1.64%) +3,400 |
| 09/18 (Thu) | 737 1.10% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 729 4.14% | 13,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 700 -3.98% | 51,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 729 -0.27% | 10,500 (0.13%) |
22,600 (0.28%) +0 | 3,600 (0.05%) +300 |
26,200 (0.33%) +300 | 127,400 (1.60%) +200 |
| 09/11 (Thu) | 731 -1.35% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 741 -0.80% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 747 1.08% | 12,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 739 -0.14% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 740 5.56% | 29,800 (0.37%) |
22,600 (0.28%) +0 | 3,300 (0.04%) -1,600 |
25,900 (0.33%) -1,600 | 127,200 (1.60%) -300 |
| 09/04 (Thu) | 701 0.14% | 13,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 700 -0.28% | 23,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 702 0.00% | 25,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 702 -1.82% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 715 1.27% | 5,700 (0.07%) |
22,600 (0.28%) -8,000 | 4,900 (0.06%) +0 |
27,500 (0.35%) -8,000 | 127,500 (1.60%) -9,800 |
| 08/28 (Thu) | 706 -1.53% | 8,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 717 -0.69% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 722 -1.10% | 12,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 730 -0.82% | 12,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 736 -0.27% | 11,700 (0.15%) |
30,600 (0.38%) +7,400 | 4,900 (0.06%) -1,400 |
35,500 (0.45%) +6,000 | 137,300 (1.73%) +2,200 |
| 08/21 (Thu) | 738 0.27% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 736 1.66% | 10,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化