銘柄コード: 4486
ユナイトアンドグロウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユナイトアンドグロウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユナイトアンドグロウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 648 3.18% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 628 0.00% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 628 -2.79% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 646 -0.31% | 8,500 (0.11%) | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 152,600 (1.92%) +14,800 |
| 03/26 (Thu) | 648 -1.07% | 18,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 655 2.99% | 16,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 636 1.60% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 626 1.46% | 33,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 617 -3.89% | 35,800 (0.45%) |
18,900 (0.24%) +0 | 300 (0.00%) -500 |
19,200 (0.24%) -500 | 137,800 (1.73%) +10,800 |
| 03/18 (Wed) | 642 0.31% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 640 -1.08% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 647 -1.52% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 657 1.39% | 12,800 (0.16%) |
18,900 (0.24%) +300 | 800 (0.01%) -100 |
19,700 (0.25%) +200 | 127,000 (1.59%) +1,200 |
| 03/12 (Thu) | 648 -0.61% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 652 -1.95% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 665 2.15% | 10,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 651 -3.56% | 9,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 675 0.30% | 5,300 (0.07%) |
18,600 (0.23%) +600 | 900 (0.01%) -300 |
19,500 (0.24%) +300 | 125,800 (1.58%) +3,100 |
| 03/05 (Thu) | 673 2.44% | 11,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 657 -0.45% | 30,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 660 -1.93% | 9,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 673 0.45% | 17,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 670 0.00% | 9,200 (0.12%) |
18,000 (0.23%) -200 | 1,200 (0.02%) -300 |
19,200 (0.24%) -500 | 122,700 (1.54%) -2,100 |
| 02/26 (Thu) | 670 0.30% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 668 0.00% | 14,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 668 -1.18% | 21,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 676 -0.44% | 6,700 (0.08%) |
18,200 (0.23%) -400 | 1,500 (0.02%) +100 |
19,700 (0.25%) -300 | 124,800 (1.57%) -10,300 |
| 02/19 (Thu) | 679 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 679 0.00% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 679 -0.15% | 11,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 680 -1.45% | 56,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 690 0.00% | 33,900 (0.43%) |
18,600 (0.23%) +800 | 1,400 (0.02%) +1,100 |
20,000 (0.25%) +1,900 | 135,100 (1.70%) +23,000 |
| 02/12 (Thu) | 690 1.77% | 18,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 678 2.11% | 14,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 664 -1.48% | 44,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 674 -0.74% | 17,200 (0.22%) |
17,800 (0.22%) +400 | 300 (0.00%) +0 |
18,100 (0.23%) +400 | 112,100 (1.41%) +15,900 |
| 02/05 (Thu) | 679 -0.73% | 29,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 684 -1.58% | 22,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 695 -0.43% | 10,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 698 -1.69% | 10,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 710 0.57% | 16,200 (0.20%) |
17,400 (0.22%) +0 | 300 (0.00%) +0 |
17,700 (0.22%) +0 | 96,200 (1.21%) +1,300 |
| 01/29 (Thu) | 706 -0.84% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 712 -0.28% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 714 1.42% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 704 -1.54% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 715 1.13% | 8,600 (0.11%) |
17,400 (0.22%) -2,400 | 300 (0.00%) +100 |
17,700 (0.22%) -2,300 | 94,900 (1.19%) +800 |
| 01/22 (Thu) | 707 -0.70% | 11,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 712 -0.42% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 715 -0.42% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 718 0.56% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 714 0.85% | 12,400 (0.16%) |
19,800 (0.25%) -400 | 200 (0.00%) -200 |
20,000 (0.25%) -600 | 94,100 (1.18%) +1,900 |
| 01/15 (Thu) | 708 0.00% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 708 -0.28% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 710 -1.25% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 719 -0.14% | 4,800 (0.06%) |
20,200 (0.25%) -5,600 | 400 (0.01%) -1,300 |
20,600 (0.26%) -6,900 | 92,200 (1.16%) -12,600 |
| 01/08 (Thu) | 720 -0.14% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 721 0.14% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 720 0.98% | 11,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 713 0.99% | 37,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 706 -1.94% | 14,400 (0.18%) |
25,800 (0.32%) +1,200 | 0 (0.00%) +0 |
25,800 (0.32%) +1,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 720 -2.96% | 33,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 742 -0.93% | 12,000 (0.15%) |
24,600 (0.31%) +100 | 1,700 (0.02%) -300 |
26,300 (0.33%) -200 | 104,800 (1.32%) -2,300 |
| 12/25 (Thu) | 749 -0.27% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 751 -0.66% | 11,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 756 -1.05% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 764 1.33% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 754 -0.13% | 3,500 (0.04%) |
24,500 (0.31%) -900 | 2,000 (0.03%) -2,400 |
26,500 (0.33%) -3,300 | 107,100 (1.35%) +1,800 |
| 12/18 (Thu) | 755 0.67% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 750 1.08% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 742 -0.27% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 744 -0.67% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 749 1.63% | 7,500 (0.09%) |
25,400 (0.32%) +6,400 | 4,400 (0.06%) +1,100 |
29,800 (0.37%) +7,500 | 105,300 (1.32%) -3,700 |
| 12/11 (Thu) | 737 -0.94% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 744 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 744 0.54% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 740 0.68% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 735 0.00% | 6,200 (0.08%) |
19,000 (0.24%) -1,600 | 3,300 (0.04%) +0 |
22,300 (0.28%) -1,600 | 109,000 (1.37%) +1,100 |
| 12/04 (Thu) | 735 -0.14% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 736 1.24% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 727 -1.09% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 735 -3.29% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 760 -1.30% | 4,800 (0.06%) |
20,600 (0.26%) +0 | 3,300 (0.04%) +0 |
23,900 (0.30%) +0 | 107,900 (1.36%) +4,000 |
| 11/27 (Thu) | 770 1.05% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 762 2.42% | 11,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 744 -2.11% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 760 2.84% | 21,900 (0.28%) |
20,600 (0.26%) +0 | 3,300 (0.04%) -500 |
23,900 (0.30%) -500 | 103,900 (1.31%) -20,800 |
| 11/20 (Thu) | 739 1.23% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 730 -0.68% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 735 -1.74% | 20,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 748 -1.58% | 52,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化