銘柄コード: 4487
スペースマーケットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スペースマーケットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スペースマーケット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 412 -5.29% | 157,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 435 1.64% | 97,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 428 0.71% | 33,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 425 0.95% | 62,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 421 1.20% | 133,500 (1.11%) |
305,400 (2.53%) +11,500 | 0 (0.00%) -100 |
305,400 (2.53%) +11,400 | 264,600 (2.19%) +300 |
| 08/07 (Thu) | 416 0.73% | 17,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 413 -0.48% | 15,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 415 0.97% | 17,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 411 -0.72% | 9,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 414 1.22% | 75,800 (0.63%) |
293,900 (2.43%) -3,300 | 100 (0.00%) +100 |
294,000 (2.44%) -3,200 | 264,300 (2.19%) -800 |
| 07/31 (Thu) | 409 1.49% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 403 -0.25% | 22,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 404 -0.98% | 15,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 408 0.49% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 406 -0.25% | 29,700 (0.25%) |
297,200 (2.46%) -5,300 | 0 (0.00%) +0 |
297,200 (2.46%) -5,300 | 265,100 (2.20%) +16,100 |
| 07/24 (Thu) | 407 -1.69% | 30,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 414 0.73% | 70,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 411 3.01% | 76,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 399 -2.21% | 51,800 (0.43%) |
302,500 (2.51%) +47,100 | 0 (0.00%) +0 |
302,500 (2.51%) +47,100 | 249,000 (2.06%) -47,600 |
| 07/17 (Thu) | 408 1.49% | 99,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 402 8.36% | 318,200 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 371 -5.12% | 128,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 391 -1.76% | 130,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 398 -2.69% | 3,424,100 (28.37%) |
255,400 (2.12%) -18,400 | 0 (0.00%) +0 |
255,400 (2.12%) -18,400 | 296,600 (2.46%) +49,100 |
| 07/10 (Thu) | 409 -2.15% | 44,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 418 4.50% | 54,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 400 2.04% | 160,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 392 1.29% | 66,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 387 2.65% | 46,500 (0.39%) |
273,800 (2.27%) -14,300 | 0 (0.00%) +0 |
273,800 (2.27%) -14,300 | 247,500 (2.05%) -16,400 |
| 07/03 (Thu) | 377 -0.53% | 57,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 379 -3.32% | 74,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 392 -4.39% | 164,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 410 13.89% | 401,400 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 360 -2.96% | 46,400 (0.38%) |
288,100 (2.39%) +27,700 | 0 (0.00%) +0 |
288,100 (2.39%) +27,700 | 263,900 (2.19%) -3,800 |
| 06/26 (Thu) | 371 0.82% | 55,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 368 -3.66% | 189,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 382 9.46% | 1,223,600 (10.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 349 0.87% | 38,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 346 -3.08% | 37,900 (0.31%) |
260,400 (2.16%) -10,600 | 0 (0.00%) +0 |
260,400 (2.16%) -10,600 | 267,700 (2.22%) -7,800 |
| 06/19 (Thu) | 357 0.00% | 25,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 357 0.28% | 61,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 356 3.19% | 43,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 345 4.23% | 44,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 331 -2.93% | 44,200 (0.37%) |
271,000 (2.25%) -6,800 | 0 (0.00%) +0 |
271,000 (2.25%) -6,800 | 275,500 (2.28%) -55,600 |
| 06/12 (Thu) | 341 -0.87% | 39,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 344 1.78% | 673,500 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 338 2.74% | 41,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 329 2.49% | 19,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 321 0.31% | 33,900 (0.28%) |
277,800 (2.30%) -6,400 | 0 (0.00%) +0 |
277,800 (2.30%) -6,400 | 331,100 (2.74%) -26,000 |
| 06/05 (Thu) | 320 -2.44% | 36,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 328 1.86% | 22,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 322 -1.83% | 26,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 328 0.92% | 51,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 325 0.31% | 35,700 (0.30%) |
284,200 (2.35%) -5,600 | 0 (0.00%) +0 |
284,200 (2.35%) -5,600 | 357,100 (2.96%) -25,100 |
| 05/29 (Thu) | 324 -2.41% | 69,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 332 -0.90% | 54,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 335 2.76% | 69,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 326 -0.61% | 66,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 328 -3.53% | 104,900 (0.87%) |
289,800 (2.40%) +94,700 | 0 (0.00%) -3,900 |
289,800 (2.40%) +90,800 | 382,200 (3.17%) +68,300 |
| 05/22 (Thu) | 340 -5.82% | 120,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 361 1.40% | 211,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 356 4.09% | 2,904,200 (24.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 342 -6.81% | 7,239,300 (60.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 367 15.77% | 5,556,000 (46.06%) |
195,100 (1.62%) +25,800 | 3,900 (0.03%) +3,900 |
199,000 (1.65%) +29,700 | 313,900 (2.60%) +59,600 |
| 05/15 (Thu) | 317 3.59% | 805,100 (6.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 306 -4.97% | 957,400 (7.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 322 6.98% | 4,800,600 (39.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 301 1.01% | 11,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 298 1.36% | 6,200 (0.05%) |
169,300 (1.40%) -2,400 | 0 (0.00%) +0 |
169,300 (1.40%) -2,400 | 254,300 (2.11%) -3,500 |
| 05/08 (Thu) | 294 -1.01% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 297 1.37% | 7,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 293 -1.68% | 8,200 (0.07%) |
171,700 (1.42%) -8,200 | 0 (0.00%) +0 |
171,700 (1.42%) -8,200 | 257,800 (2.14%) +7,600 |
| 05/01 (Thu) | 298 1.02% | 19,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 295 -1.67% | 16,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 300 -0.66% | 11,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 302 -2.58% | 30,700 (0.25%) |
179,900 (1.49%) -2,600 | 0 (0.00%) +0 |
179,900 (1.49%) -2,600 | 250,200 (2.07%) -16,100 |
| 04/24 (Thu) | 310 6.53% | 80,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 291 -1.02% | 22,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 294 2.80% | 57,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 286 3.25% | 13,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 277 1.09% | 14,300 (0.12%) |
182,500 (1.51%) -60,700 | 0 (0.00%) +0 |
182,500 (1.51%) -60,700 | 266,300 (2.21%) +21,100 |
| 04/17 (Thu) | 274 3.01% | 14,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 266 -5.67% | 207,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 282 -0.70% | 18,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 284 9.23% | 125,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 260 -0.76% | 37,700 (0.31%) |
243,200 (2.02%) -1,200 | 0 (0.00%) +0 |
243,200 (2.02%) -1,200 | 245,200 (2.03%) -6,500 |
| 04/10 (Thu) | 262 5.65% | 21,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 248 2.90% | 28,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 241 10.55% | 32,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 218 -17.74% | 64,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化