銘柄コード: 4488
AI insideの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AI insideの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AI inside | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,390 -7.00% | 92,500 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,570 -0.23% | 33,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,576 1.38% | 22,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,541 1.88% | 20,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,494 -2.50% | 18,800 (0.47%) |
296,885 (7.42%) +11,300 | 200 (0.01%) +200 |
297,085 (7.43%) +11,500 | 261,100 (6.53%) +3,900 |
| 02/05 (Thu) | 2,558 3.02% | 15,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,483 -3.61% | 28,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,576 0.63% | 9,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,560 0.43% | 13,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,549 0.08% | 12,100 (0.30%) |
285,585 (7.14%) +4,689 | 0 (0.00%) +0 |
285,585 (7.14%) +4,689 | 257,200 (6.43%) +3,100 |
| 01/29 (Thu) | 2,547 0.43% | 24,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,536 -1.78% | 19,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,582 -1.07% | 10,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,610 -2.83% | 24,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,686 -0.48% | 19,200 (0.48%) |
280,896 (7.02%) -6,789 | 0 (0.00%) +0 |
280,896 (7.02%) -6,789 | 254,100 (6.35%) -5,400 |
| 01/22 (Thu) | 2,699 0.93% | 20,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,674 -1.33% | 13,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,710 -2.38% | 13,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,776 -2.08% | 14,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,835 -0.42% | 18,100 (0.45%) |
287,685 (7.19%) +2,000 | 0 (0.00%) +0 |
287,685 (7.19%) +2,000 | 259,500 (6.49%) +100 |
| 01/15 (Thu) | 2,847 3.11% | 16,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,761 -0.86% | 7,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,785 -0.25% | 15,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,792 1.31% | 19,200 (0.48%) |
285,685 (7.14%) +26,483 | 0 (0.00%) +0 |
285,685 (7.14%) +26,483 | 259,400 (6.49%) +800 |
| 01/08 (Thu) | 2,756 2.30% | 16,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,694 1.20% | 11,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,662 3.06% | 21,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,583 -0.65% | 21,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,600 -1.33% | 17,500 (0.44%) |
259,202 (6.48%) -38,200 | 0 (0.00%) +0 |
259,202 (6.48%) -38,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,635 -1.75% | 16,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,682 -0.67% | 38,000 (0.95%) |
297,402 (7.44%) -35,900 | 0 (0.00%) +0 |
297,402 (7.44%) -35,900 | 258,600 (6.46%) +14,000 |
| 12/25 (Thu) | 2,700 4.57% | 49,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,582 -0.88% | 32,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,605 1.32% | 66,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,571 -2.21% | 20,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,629 1.12% | 17,800 (0.45%) |
333,302 (8.33%) +22,000 | 0 (0.00%) -100 |
333,302 (8.33%) +21,900 | 244,600 (6.12%) -22,700 |
| 12/18 (Thu) | 2,600 1.72% | 35,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,556 -1.73% | 24,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,601 -2.22% | 21,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,660 0.91% | 15,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,636 -1.68% | 36,100 (0.90%) |
311,302 (7.78%) -17,000 | 100 (0.00%) +100 |
311,402 (7.79%) -16,900 | 267,300 (6.68%) +5,100 |
| 12/11 (Thu) | 2,681 -1.72% | 33,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,728 1.37% | 13,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,691 -0.74% | 16,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,711 0.04% | 19,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,710 -0.37% | 9,000 (0.22%) |
328,302 (8.21%) +15,200 | 0 (0.00%) +0 |
328,302 (8.21%) +15,200 | 262,200 (6.55%) -2,000 |
| 12/04 (Thu) | 2,720 2.03% | 17,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,666 -0.60% | 15,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,682 -3.80% | 36,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,788 -1.97% | 14,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,844 0.04% | 9,700 (0.24%) |
313,102 (7.83%) -85,600 | 0 (0.00%) +0 |
313,102 (7.83%) -85,600 | 264,200 (6.60%) -90,800 |
| 11/27 (Thu) | 2,843 3.04% | 19,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,759 0.55% | 18,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,744 -1.12% | 45,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,775 -2.29% | 56,700 (1.42%) |
398,702 (9.97%) +108,506 | 0 (0.00%) +0 |
398,702 (9.97%) +108,506 | 355,000 (8.88%) +57,900 |
| 11/20 (Thu) | 2,840 -0.98% | 59,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,868 -2.78% | 45,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,950 -4.38% | 83,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,085 -0.16% | 62,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,090 4.57% | 115,600 (2.89%) |
290,196 (7.25%) -15,800 | 0 (0.00%) +0 |
290,196 (7.25%) -15,800 | 297,100 (7.43%) +35,400 |
| 11/13 (Thu) | 2,955 -3.59% | 53,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,065 5.04% | 39,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,918 -0.71% | 10,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,939 1.03% | 8,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,909 0.07% | 12,600 (0.32%) |
305,996 (7.65%) +22,200 | 0 (0.00%) +0 |
305,996 (7.65%) +22,200 | 261,700 (6.54%) +2,500 |
| 11/06 (Thu) | 2,907 0.76% | 17,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,885 -2.24% | 30,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,951 1.30% | 22,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,913 2.43% | 24,300 (0.61%) |
283,796 (7.09%) +5,000 | 0 (0.00%) +0 |
283,796 (7.09%) +5,000 | 259,200 (6.48%) +2,500 |
| 10/30 (Thu) | 2,844 0.85% | 17,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,820 -3.29% | 38,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,916 -2.44% | 21,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,989 2.36% | 20,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,920 -1.25% | 11,800 (0.29%) |
278,796 (6.97%) +8,008 | 0 (0.00%) -200 |
278,796 (6.97%) +7,808 | 256,700 (6.42%) +1,300 |
| 10/23 (Thu) | 2,957 -0.27% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,965 0.95% | 10,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,937 -0.14% | 14,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,941 2.08% | 17,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,881 -3.87% | 27,000 (0.68%) |
270,788 (6.77%) -2,614 | 200 (0.01%) +100 |
270,988 (6.77%) -2,514 | 255,400 (6.39%) -3,500 |
| 10/16 (Thu) | 2,997 1.08% | 14,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,965 2.21% | 18,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,901 -3.46% | 36,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,005 -2.28% | 20,700 (0.52%) |
273,402 (6.84%) -7,194 | 100 (0.00%) +0 |
273,502 (6.84%) -7,194 | 258,900 (6.47%) +3,400 |
| 10/09 (Thu) | 3,075 1.82% | 22,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,020 -2.11% | 14,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,085 0.49% | 20,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,070 2.78% | 37,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,987 -0.60% | 28,000 (0.70%) |
280,596 (7.01%) -33,550 | 100 (0.00%) +0 |
280,696 (7.02%) -33,550 | 255,500 (6.39%) -8,000 |
| 10/02 (Thu) | 3,005 -2.44% | 22,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,080 -5.67% | 42,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化