銘柄コード: 4488
AI insideの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AI insideの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AI inside | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,345 -2.05% | 82,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,415 -1.59% | 142,600 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,470 -16.79% | 218,000 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,170 0.72% | 108,200 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,140 -0.24% | 50,900 (1.27%) |
353,776 (8.84%) -32,900 | 100 (0.00%) +0 |
353,876 (8.85%) -32,900 | 241,700 (6.04%) -11,800 |
| 08/07 (Thu) | 4,150 0.85% | 28,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,115 -0.24% | 29,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,125 4.43% | 49,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,950 -1.62% | 48,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,015 -1.35% | 34,900 (0.87%) |
386,676 (9.67%) +57,000 | 100 (0.00%) +0 |
386,776 (9.67%) +57,000 | 253,500 (6.34%) -17,600 |
| 07/31 (Thu) | 4,070 -1.81% | 37,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,145 1.47% | 63,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,085 3.42% | 81,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,950 3.00% | 53,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,835 -2.17% | 54,300 (1.36%) |
329,676 (8.24%) +36,808 | 100 (0.00%) +0 |
329,776 (8.24%) +36,808 | 271,100 (6.78%) +11,500 |
| 07/24 (Thu) | 3,920 -2.97% | 67,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,040 -1.70% | 103,200 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,110 10.48% | 197,000 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,720 1.78% | 40,900 (1.02%) |
292,868 (7.32%) +14,192 | 100 (0.00%) +100 |
292,968 (7.32%) +14,292 | 259,600 (6.49%) -8,900 |
| 07/17 (Thu) | 3,655 -0.54% | 117,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,675 6.06% | 95,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,465 -0.72% | 43,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,490 -2.79% | 16,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,590 0.42% | 20,100 (0.50%) |
278,676 (6.97%) -5,925 | 0 (0.00%) -400 |
278,676 (6.97%) -6,325 | 268,500 (6.71%) +12,700 |
| 07/10 (Thu) | 3,575 -2.32% | 43,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,660 6.09% | 50,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,450 4.39% | 37,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,305 -0.30% | 31,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,315 -1.78% | 40,700 (1.02%) |
284,601 (7.12%) +50,871 | 400 (0.01%) +400 |
285,001 (7.13%) +51,271 | 255,800 (6.40%) +6,400 |
| 07/03 (Thu) | 3,375 -6.12% | 53,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,595 3.45% | 43,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,475 -3.34% | 36,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,595 0.98% | 37,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,560 -2.06% | 65,800 (1.65%) |
233,730 (5.84%) +94,241 | 0 (0.00%) -3,200 |
233,730 (5.84%) +91,041 | 249,400 (6.24%) +41,900 |
| 06/26 (Thu) | 3,635 -0.82% | 147,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,665 -4.56% | 96,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,840 -5.77% | 178,100 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,075 -14.66% | 177,500 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,775 10.40% | 854,700 (21.37%) |
139,489 (3.49%) -8,500 | 3,200 (0.08%) +3,200 |
142,689 (3.57%) -5,300 | 207,500 (5.19%) +54,900 |
| 06/19 (Thu) | 4,325 19.31% | 156,400 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,625 19.24% | 127,700 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,040 -0.16% | 2,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,045 -0.81% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,070 -0.81% | 9,200 (0.23%) |
147,989 (3.70%) -1,600 | 0 (0.00%) +0 |
147,989 (3.70%) -1,600 | 152,600 (3.82%) -2,100 |
| 06/12 (Thu) | 3,095 -1.12% | 8,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,130 4.16% | 8,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,005 2.18% | 7,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,941 0.27% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,933 -0.95% | 2,700 (0.07%) |
149,589 (3.74%) +1,000 | 0 (0.00%) -100 |
149,589 (3.74%) +900 | 154,700 (3.87%) +3,300 |
| 06/05 (Thu) | 2,961 -0.50% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,976 -0.17% | 13,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,981 -0.33% | 29,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,991 -1.45% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,035 -0.65% | 6,500 (0.16%) |
148,589 (3.71%) -19,800 | 100 (0.00%) +0 |
148,689 (3.72%) -19,800 | 151,400 (3.79%) -2,500 |
| 05/29 (Thu) | 3,055 1.50% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,010 -2.11% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,075 2.33% | 4,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,005 5.03% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,861 -2.98% | 10,000 (0.25%) |
168,389 (4.21%) -4,700 | 100 (0.00%) +0 |
168,489 (4.21%) -4,700 | 153,900 (3.85%) +400 |
| 05/22 (Thu) | 2,949 -1.70% | 10,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,000 -1.64% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,050 -0.49% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,065 -0.49% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,080 -1.44% | 3,300 (0.08%) |
173,089 (4.33%) -15,300 | 100 (0.00%) -100 |
173,189 (4.33%) -15,400 | 153,500 (3.84%) -100 |
| 05/15 (Thu) | 3,125 -0.16% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,130 -0.32% | 16,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,140 0.96% | 7,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,110 0.81% | 36,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,085 2.15% | 5,900 (0.15%) |
188,389 (4.71%) +8,400 | 200 (0.01%) +100 |
188,589 (4.71%) +8,500 | 153,600 (3.84%) +200 |
| 05/08 (Thu) | 3,020 -2.42% | 3,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,095 2.15% | 6,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,030 -2.10% | 4,600 (0.11%) |
179,989 (4.50%) -5,377 | 100 (0.00%) +100 |
180,089 (4.50%) -5,277 | 153,400 (3.84%) -2,700 |
| 05/01 (Thu) | 3,095 -0.80% | 3,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,120 0.65% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,100 3.16% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,005 2.91% | 6,300 (0.16%) |
185,366 (4.63%) -18,900 | 0 (0.00%) +0 |
185,366 (4.63%) -18,900 | 156,100 (3.90%) -7,600 |
| 04/24 (Thu) | 2,920 0.38% | 2,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,909 0.73% | 5,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,888 -3.60% | 7,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,996 4.17% | 7,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,876 3.71% | 6,500 (0.16%) |
204,266 (5.11%) -89,623 | 0 (0.00%) +0 |
204,266 (5.11%) -89,623 | 163,700 (4.09%) -1,400 |
| 04/17 (Thu) | 2,773 3.09% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,690 -4.34% | 5,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,812 -0.57% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,828 2.65% | 5,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,755 1.44% | 4,100 (0.10%) |
293,889 (7.35%) -1,900 | 0 (0.00%) -100 |
293,889 (7.35%) -2,000 | 165,100 (4.13%) -14,000 |
| 04/10 (Thu) | 2,716 4.54% | 7,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,598 0.70% | 6,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,580 7.99% | 11,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,389 -11.52% | 25,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化