銘柄コード: 4495
アイキューブドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイキューブドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイキューブド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,760 -0.65% | 11,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,778 -3.78% | 22,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,887 1.58% | 16,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,100 (1.68%) +0 |
| 12/25 (Thu) | 2,842 -2.67% | 15,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,920 -0.34% | 23,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,930 2.73% | 22,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,852 0.53% | 16,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,837 1.83% | 16,700 (0.31%) |
108,347 (2.04%) +2,129 | 0 (0.00%) +0 |
108,347 (2.04%) +2,129 | 89,100 (1.68%) -18,600 |
| 12/18 (Thu) | 2,786 -1.76% | 14,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,836 4.04% | 18,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,726 -0.87% | 11,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,750 1.03% | 11,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,722 0.67% | 19,100 (0.36%) |
106,218 (2.00%) -9,937 | 0 (0.00%) +0 |
106,218 (2.00%) -9,937 | 107,700 (2.03%) +3,200 |
| 12/11 (Thu) | 2,704 0.07% | 19,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,702 1.58% | 14,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,660 -1.23% | 10,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,693 0.79% | 12,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,672 -2.66% | 20,200 (0.38%) |
116,155 (2.19%) -1,900 | 0 (0.00%) +0 |
116,155 (2.19%) -1,900 | 104,500 (1.97%) -10,100 |
| 12/04 (Thu) | 2,745 -1.26% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,780 0.83% | 16,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,757 3.34% | 30,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,668 -4.44% | 24,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,792 -0.04% | 36,900 (0.69%) |
118,055 (2.22%) +5,200 | 0 (0.00%) +0 |
118,055 (2.22%) +5,200 | 114,600 (2.16%) +3,200 |
| 11/27 (Thu) | 2,793 -0.25% | 25,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,800 5.62% | 32,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,651 4.66% | 25,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,533 2.88% | 12,000 (0.23%) |
112,855 (2.13%) +914 | 0 (0.00%) +0 |
112,855 (2.13%) +914 | 111,400 (2.10%) -5,600 |
| 11/20 (Thu) | 2,462 -0.85% | 10,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,483 -1.66% | 16,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,525 -1.52% | 23,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,564 1.58% | 28,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,524 7.96% | 46,700 (0.88%) |
111,941 (2.11%) +1,127 | 0 (0.00%) +0 |
111,941 (2.11%) +1,127 | 117,000 (2.20%) +2,500 |
| 11/13 (Thu) | 2,338 -1.02% | 18,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,362 2.12% | 7,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,313 -0.73% | 8,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,330 3.23% | 5,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,257 -0.57% | 6,600 (0.12%) |
110,814 (2.09%) -3,200 | 0 (0.00%) +0 |
110,814 (2.09%) -3,200 | 114,500 (2.16%) +3,700 |
| 11/06 (Thu) | 2,270 1.52% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,236 -3.12% | 28,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,308 1.32% | 18,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,278 -0.57% | 26,400 (0.50%) |
114,014 (2.15%) +1,061 | 0 (0.00%) +0 |
114,014 (2.15%) +1,061 | 110,800 (2.09%) -7,000 |
| 10/30 (Thu) | 2,291 -0.65% | 10,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,306 -5.38% | 26,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,437 0.70% | 9,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,420 2.11% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,370 -0.04% | 18,500 (0.35%) |
112,953 (2.13%) +0 | 0 (0.00%) +0 |
112,953 (2.13%) +0 | 117,800 (2.22%) -2,700 |
| 10/23 (Thu) | 2,371 0.38% | 10,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,362 2.61% | 8,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,302 -0.43% | 12,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,312 2.76% | 14,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,250 -4.46% | 27,200 (0.51%) |
112,953 (2.13%) -200 | 0 (0.00%) +0 |
112,953 (2.13%) -200 | 120,500 (2.27%) -6,200 |
| 10/16 (Thu) | 2,355 0.21% | 10,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,350 2.17% | 9,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,300 -6.01% | 47,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,447 -0.93% | 12,900 (0.24%) |
113,153 (2.13%) -9,114 | 0 (0.00%) +0 |
113,153 (2.13%) -9,114 | 126,700 (2.39%) +1,400 |
| 10/09 (Thu) | 2,470 -0.72% | 10,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,488 0.00% | 9,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,488 -1.15% | 12,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,517 0.28% | 11,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,510 2.45% | 11,100 (0.21%) |
122,267 (2.30%) -400 | 0 (0.00%) +0 |
122,267 (2.30%) -400 | 125,300 (2.36%) -7,700 |
| 10/02 (Thu) | 2,450 -3.47% | 32,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,538 -2.50% | 40,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,603 -1.48% | 16,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,642 -1.89% | 18,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,693 2.79% | 16,400 (0.31%) |
122,667 (2.31%) +200 | 0 (0.00%) +0 |
122,667 (2.31%) +200 | 133,000 (2.51%) -3,800 |
| 09/25 (Thu) | 2,620 3.03% | 27,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,543 5.30% | 40,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,415 1.34% | 28,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,383 0.55% | 23,300 (0.44%) |
122,467 (2.31%) +1,200 | 0 (0.00%) +0 |
122,467 (2.31%) +1,200 | 136,800 (2.58%) -30,000 |
| 09/18 (Thu) | 2,370 -0.38% | 20,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,379 0.25% | 24,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,373 -0.71% | 20,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,390 -0.04% | 13,000 (0.24%) |
121,267 (2.28%) +1,400 | 0 (0.00%) +0 |
121,267 (2.28%) +1,400 | 166,800 (3.14%) -5,100 |
| 09/11 (Thu) | 2,391 -0.38% | 14,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,400 1.14% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,373 -2.10% | 16,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,424 4.30% | 15,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,324 3.80% | 18,500 (0.35%) |
119,867 (2.26%) -2,500 | 0 (0.00%) +0 |
119,867 (2.26%) -2,500 | 171,900 (3.24%) -4,400 |
| 09/04 (Thu) | 2,239 -6.82% | 39,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,403 5.67% | 31,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,274 -7.56% | 47,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,460 -0.77% | 20,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,479 3.85% | 23,700 (0.45%) |
122,367 (2.31%) +5,030 | 0 (0.00%) +0 |
122,367 (2.31%) +5,030 | 176,300 (3.32%) +1,400 |
| 08/28 (Thu) | 2,387 0.13% | 8,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,384 0.46% | 13,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,373 0.47% | 13,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,362 2.34% | 23,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,308 5.58% | 26,600 (0.50%) |
117,337 (2.21%) -8,300 | 0 (0.00%) +0 |
117,337 (2.21%) -8,300 | 174,900 (3.30%) -7,000 |
| 08/21 (Thu) | 2,186 1.16% | 6,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,161 -0.41% | 6,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化