銘柄コード: 4506
住友ファーマの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友ファーマの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友ファーマ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,184 7.19% | 38,215,500 (9.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,971 20.24% | 15,820,300 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,471 3.32% | 6,643,400 (1.67%) | ‑ (‑) ‑ | 261,400 (0.07%) +51,400 | ‑ (‑) ‑ | 8,556,400 (2.15%) -749,700 |
| 02/12 (Thu) | 2,391 0.86% | 6,503,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,371 5.33% | 5,361,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,251 0.94% | 5,599,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,230 -3.84% | 5,657,800 (1.42%) |
18,494,465 (4.65%) +211,040 | 210,000 (0.05%) -60,100 |
18,704,465 (4.70%) +150,940 | 9,306,100 (2.34%) -612,200 |
| 02/05 (Thu) | 2,319 1.40% | 8,217,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,287 5.20% | 10,998,200 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,174 -3.10% | 15,903,100 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,243 -2.35% | 16,824,100 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,297 5.34% | 6,080,300 (1.53%) |
18,283,425 (4.59%) +1,344,790 | 270,100 (0.07%) -35,800 |
18,553,525 (4.66%) +1,308,990 | 9,918,300 (2.49%) +80,300 |
| 01/29 (Thu) | 2,181 -3.65% | 6,113,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,263 -3.68% | 5,333,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,350 0.79% | 9,964,300 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,331 3.00% | 7,336,800 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,263 2.14% | 7,421,400 (1.87%) |
16,938,635 (4.26%) +4,542,926 | 305,900 (0.08%) -248,500 |
17,244,535 (4.33%) +4,294,426 | 9,838,000 (2.47%) +2,262,500 |
| 01/22 (Thu) | 2,216 -2.57% | 8,267,700 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,274 0.82% | 14,696,800 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,256 -5.55% | 12,033,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,388 -13.16% | 17,227,900 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,750 -3.17% | 6,856,000 (1.72%) |
12,395,709 (3.12%) -2,194,889 | 554,400 (0.14%) -251,900 |
12,950,109 (3.25%) -2,446,789 | 7,575,500 (1.90%) +1,032,400 |
| 01/15 (Thu) | 2,840 -1.35% | 6,535,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,879 1.89% | 9,430,100 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,826 -2.89% | 14,026,700 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,910 2.48% | 15,460,500 (3.89%) |
14,590,598 (3.67%) +115,046 | 806,300 (0.20%) +326,300 |
15,396,898 (3.87%) +441,346 | 6,543,100 (1.64%) -461,800 |
| 01/08 (Thu) | 2,839 7.80% | 24,199,000 (6.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,634 4.40% | 7,943,700 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,523 2.50% | 8,914,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,461 6.17% | 8,363,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,318 1.00% | 4,175,700 (1.05%) |
14,475,552 (3.64%) -1,009,444 | 0 (0.00%) +0 |
14,475,552 (3.64%) -1,009,444 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,295 -3.73% | 5,543,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,384 1.32% | 5,251,400 (1.32%) |
15,484,996 (3.89%) +337,686 | 480,000 (0.12%) -24,700 |
15,964,996 (4.01%) +312,986 | 7,004,900 (1.76%) -237,500 |
| 12/25 (Thu) | 2,353 1.03% | 3,437,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,329 0.80% | 4,734,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,311 1.18% | 6,386,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,284 -0.37% | 4,779,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,292 0.57% | 6,244,000 (1.57%) |
15,147,310 (3.81%) +1,339,736 | 504,700 (0.13%) +5,900 |
15,652,010 (3.93%) +1,345,636 | 7,242,400 (1.82%) -353,500 |
| 12/18 (Thu) | 2,279 0.49% | 5,489,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,268 0.11% | 6,227,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,266 -1.09% | 12,189,300 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,291 2.14% | 8,881,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,243 -2.96% | 11,243,400 (2.83%) |
13,807,574 (3.47%) +572,612 | 498,800 (0.13%) -142,000 |
14,306,374 (3.60%) +430,612 | 7,595,900 (1.91%) +316,800 |
| 12/11 (Thu) | 2,311 -6.21% | 6,789,300 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,464 1.78% | 6,770,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,421 -0.31% | 9,157,800 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,429 -0.51% | 5,085,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,441 0.23% | 6,466,400 (1.63%) |
13,234,962 (3.33%) +1,072,369 | 640,800 (0.16%) -271,300 |
13,875,762 (3.49%) +801,069 | 7,279,100 (1.83%) +855,000 |
| 12/04 (Thu) | 2,436 -4.73% | 8,644,700 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,557 5.44% | 12,020,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,425 -5.66% | 9,084,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,570 -5.86% | 10,771,300 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,730 1.77% | 10,347,000 (2.60%) |
12,162,593 (3.06%) -222,861 | 912,100 (0.23%) +13,400 |
13,074,693 (3.29%) -209,461 | 6,424,100 (1.61%) -147,400 |
| 11/27 (Thu) | 2,683 2.27% | 12,468,800 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,623 5.24% | 14,086,200 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,493 -4.58% | 12,042,300 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,612 -3.33% | 15,454,000 (3.88%) |
12,385,454 (3.11%) -2,365,520 | 898,700 (0.23%) -47,300 |
13,284,154 (3.34%) -2,412,820 | 6,571,500 (1.65%) +275,000 |
| 11/20 (Thu) | 2,702 10.83% | 22,442,800 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,438 -0.57% | 10,361,200 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,452 -0.26% | 14,765,700 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,459 2.44% | 8,885,600 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,400 1.61% | 15,616,300 (3.92%) |
14,750,974 (3.71%) +483,678 | 946,000 (0.24%) +170,200 |
15,696,974 (3.94%) +653,878 | 6,296,500 (1.58%) -467,000 |
| 11/13 (Thu) | 2,362 8.22% | 12,531,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,183 3.80% | 7,351,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,103 5.60% | 9,734,100 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,991 -7.05% | 11,084,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,142 -2.68% | 8,946,600 (2.25%) |
14,267,296 (3.59%) +546,648 | 775,800 (0.19%) +27,500 |
15,043,096 (3.78%) +574,148 | 6,763,500 (1.70%) -93,300 |
| 11/06 (Thu) | 2,201 0.05% | 16,358,800 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,200 5.54% | 26,383,800 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,085 23.75% | 16,456,100 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,685 -1.49% | 7,871,400 (1.98%) |
13,720,648 (3.45%) +464,552 | 748,300 (0.19%) +9,300 |
14,468,948 (3.64%) +473,852 | 6,856,800 (1.72%) -287,200 |
| 10/30 (Thu) | 1,710 3.39% | 4,038,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,654 -1.31% | 3,639,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,676 -0.95% | 2,581,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,692 0.42% | 2,876,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,685 -3.33% | 3,295,300 (0.83%) |
13,256,096 (3.33%) -1,023,435 | 739,000 (0.19%) -128,900 |
13,995,096 (3.52%) -1,152,335 | 7,144,000 (1.80%) +269,500 |
| 10/23 (Thu) | 1,743 1.63% | 2,687,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,715 1.84% | 3,417,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,684 -1.52% | 3,240,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,710 -1.27% | 4,139,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,732 -3.13% | 4,898,700 (1.23%) |
14,279,531 (3.59%) +161,453 | 867,900 (0.22%) -98,400 |
15,147,431 (3.81%) +63,053 | 6,874,500 (1.73%) +316,900 |
| 10/16 (Thu) | 1,788 3.11% | 4,116,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,734 1.17% | 3,692,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,714 -6.13% | 6,232,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,826 -3.23% | 4,983,600 (1.25%) |
14,118,078 (3.55%) -348,748 | 966,300 (0.24%) -66,100 |
15,084,378 (3.79%) -414,848 | 6,557,600 (1.65%) +227,900 |
| 10/09 (Thu) | 1,887 0.48% | 6,631,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,878 3.13% | 7,124,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,821 -0.65% | 6,308,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,833 2.17% | 8,663,800 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,794 1.99% | 5,724,700 (1.44%) |
14,466,826 (3.64%) +3,749,526 | 1,032,400 (0.26%) +109,800 |
15,499,226 (3.90%) +3,859,326 | 6,329,700 (1.59%) -1,415,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化