銘柄コード: 4512
わかもと製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
わかもと製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| わかもと製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 304 -1.62% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 309 0.65% | 92,500 (0.27%) | ‑ (‑) ‑ | 183,300 (0.53%) -2,600 | ‑ (‑) ‑ | 1,142,800 (3.28%) -12,500 |
| 06/27 (Fri) | 307 0.33% | 90,200 (0.26%) | ‑ (‑) ‑ | 185,900 (0.53%) -6,900 | ‑ (‑) ‑ | 1,155,300 (3.32%) -31,400 |
| 06/26 (Thu) | 306 -0.65% | 20,100 (0.06%) | ‑ (‑) ‑ | 192,800 (0.55%) -1,300 | ‑ (‑) ‑ | 1,186,700 (3.41%) -1,500 |
| 06/25 (Wed) | 308 0.00% | 81,400 (0.23%) | ‑ (‑) ‑ | 194,100 (0.56%) -7,900 | ‑ (‑) ‑ | 1,188,200 (3.41%) -25,900 |
| 06/24 (Tue) | 308 0.65% | 55,000 (0.16%) | ‑ (‑) ‑ | 202,000 (0.58%) -8,500 | ‑ (‑) ‑ | 1,214,100 (3.49%) -13,900 |
| 06/23 (Mon) | 306 2.68% | 135,900 (0.39%) | ‑ (‑) ‑ | 210,500 (0.60%) -200 | ‑ (‑) ‑ | 1,228,000 (3.52%) -35,700 |
| 06/20 (Fri) | 298 -1.32% | 136,600 (0.39%) |
1,192,979 (3.42%) -157,904 | 210,700 (0.60%) -16,700 |
1,403,679 (4.03%) -174,604 | 1,263,700 (3.63%) +59,700 |
| 06/19 (Thu) | 302 -1.63% | 49,100 (0.14%) | ‑ (‑) ‑ | 227,400 (0.65%) +2,500 | ‑ (‑) ‑ | 1,204,000 (3.46%) +9,700 |
| 06/18 (Wed) | 307 1.32% | 183,300 (0.53%) | ‑ (‑) ‑ | 224,900 (0.65%) -4,300 | ‑ (‑) ‑ | 1,194,300 (3.43%) -30,300 |
| 06/17 (Tue) | 303 -0.66% | 119,600 (0.34%) | ‑ (‑) ‑ | 229,200 (0.66%) +2,000 | ‑ (‑) ‑ | 1,224,600 (3.52%) +11,000 |
| 06/16 (Mon) | 305 1.33% | 56,400 (0.16%) | ‑ (‑) ‑ | 227,200 (0.65%) -1,100 | ‑ (‑) ‑ | 1,213,600 (3.48%) +9,100 |
| 06/13 (Fri) | 301 -0.99% | 121,700 (0.35%) |
1,350,883 (3.88%) -33,700 | 228,300 (0.66%) -2,800 |
1,579,183 (4.53%) -36,500 | 1,204,500 (3.46%) -3,000 |
| 06/12 (Thu) | 304 0.00% | 49,100 (0.14%) | ‑ (‑) ‑ | 231,100 (0.66%) +4,000 | ‑ (‑) ‑ | 1,207,500 (3.47%) +2,900 |
| 06/11 (Wed) | 304 -0.65% | 66,200 (0.19%) | ‑ (‑) ‑ | 227,100 (0.65%) +5,100 | ‑ (‑) ‑ | 1,204,600 (3.46%) +7,600 |
| 06/10 (Tue) | 306 -1.61% | 221,100 (0.63%) | ‑ (‑) ‑ | 222,000 (0.64%) +7,700 | ‑ (‑) ‑ | 1,197,000 (3.44%) -71,200 |
| 06/09 (Mon) | 311 3.67% | 133,700 (0.38%) | ‑ (‑) ‑ | 214,300 (0.62%) +16,000 | ‑ (‑) ‑ | 1,268,200 (3.64%) -27,700 |
| 06/06 (Fri) | 300 -0.66% | 30,600 (0.09%) |
1,384,583 (3.97%) -288,352 | 198,300 (0.57%) -1,300 |
1,582,883 (4.54%) -289,652 | 1,295,900 (3.72%) +12,200 |
| 06/05 (Thu) | 302 0.00% | 37,900 (0.11%) | ‑ (‑) ‑ | 199,600 (0.57%) +6,600 | ‑ (‑) ‑ | 1,283,700 (3.68%) +4,100 |
| 06/04 (Wed) | 302 -0.66% | 59,900 (0.17%) | ‑ (‑) ‑ | 193,000 (0.55%) +1,900 | ‑ (‑) ‑ | 1,279,600 (3.67%) +10,600 |
| 06/03 (Tue) | 304 1.00% | 70,200 (0.20%) | ‑ (‑) ‑ | 191,100 (0.55%) +1,700 | ‑ (‑) ‑ | 1,269,000 (3.64%) -3,700 |
| 06/02 (Mon) | 301 -0.33% | 58,100 (0.17%) | ‑ (‑) ‑ | 189,400 (0.54%) -900 | ‑ (‑) ‑ | 1,272,700 (3.65%) +8,800 |
| 05/30 (Fri) | 302 3.07% | 642,600 (1.84%) |
1,672,935 (4.80%) +197,401 | 190,300 (0.55%) +3,500 |
1,863,235 (5.35%) +200,901 | 1,263,900 (3.63%) -104,000 |
| 05/29 (Thu) | 293 1.03% | 108,200 (0.31%) | ‑ (‑) ‑ | 186,800 (0.54%) +1,900 | ‑ (‑) ‑ | 1,367,900 (3.93%) -10,000 |
| 05/28 (Wed) | 290 0.00% | 73,700 (0.21%) | ‑ (‑) ‑ | 184,900 (0.53%) -2,400 | ‑ (‑) ‑ | 1,377,900 (3.96%) -900 |
| 05/27 (Tue) | 290 0.69% | 71,600 (0.21%) | ‑ (‑) ‑ | 187,300 (0.54%) -900 | ‑ (‑) ‑ | 1,378,800 (3.96%) +1,900 |
| 05/26 (Mon) | 288 -2.70% | 188,800 (0.54%) | ‑ (‑) ‑ | 188,200 (0.54%) +600 | ‑ (‑) ‑ | 1,376,900 (3.95%) +29,100 |
| 05/23 (Fri) | 296 -0.67% | 618,100 (1.77%) |
1,475,534 (4.24%) -81,388 | 187,600 (0.54%) -2,400 |
1,663,134 (4.77%) -83,788 | 1,347,800 (3.87%) +0 |
| 05/22 (Thu) | 298 1.02% | 161,100 (0.46%) | ‑ (‑) ‑ | 190,000 (0.55%) +500 | ‑ (‑) ‑ | 1,347,800 (3.87%) -16,900 |
| 05/21 (Wed) | 295 -0.67% | 49,900 (0.14%) | ‑ (‑) ‑ | 189,500 (0.54%) +1,200 | ‑ (‑) ‑ | 1,364,700 (3.92%) +11,000 |
| 05/20 (Tue) | 297 -3.88% | 186,400 (0.54%) | ‑ (‑) ‑ | 188,300 (0.54%) +2,700 | ‑ (‑) ‑ | 1,353,700 (3.89%) +37,900 |
| 05/19 (Mon) | 309 4.75% | 984,600 (2.83%) | ‑ (‑) ‑ | 185,600 (0.53%) -17,800 | ‑ (‑) ‑ | 1,315,800 (3.78%) +2,200 |
| 05/16 (Fri) | 295 -5.45% | 504,800 (1.45%) |
1,556,922 (4.47%) +164,053 | 203,400 (0.58%) -23,700 |
1,760,322 (5.05%) +140,353 | 1,313,600 (3.77%) +500 |
| 05/15 (Thu) | 312 0.97% | 171,000 (0.49%) | ‑ (‑) ‑ | 227,100 (0.65%) -1,500 | ‑ (‑) ‑ | 1,313,100 (3.77%) +400 |
| 05/14 (Wed) | 309 -1.28% | 108,700 (0.31%) | ‑ (‑) ‑ | 228,600 (0.66%) +5,800 | ‑ (‑) ‑ | 1,312,700 (3.77%) -17,700 |
| 05/13 (Tue) | 313 3.99% | 285,200 (0.82%) | ‑ (‑) ‑ | 222,800 (0.64%) +10,800 | ‑ (‑) ‑ | 1,330,400 (3.82%) +59,100 |
| 05/12 (Mon) | 301 -2.27% | 530,900 (1.52%) | ‑ (‑) ‑ | 212,000 (0.61%) -13,500 | ‑ (‑) ‑ | 1,271,300 (3.65%) -40,400 |
| 05/09 (Fri) | 308 -5.23% | 375,400 (1.08%) |
1,392,869 (4.00%) +21,879 | 225,500 (0.65%) -1,000 |
1,618,369 (4.65%) +20,879 | 1,311,700 (3.77%) +9,400 |
| 05/08 (Thu) | 325 -1.22% | 1,623,000 (4.66%) | ‑ (‑) ‑ | 226,500 (0.65%) +3,100 | ‑ (‑) ‑ | 1,302,300 (3.74%) +15,200 |
| 05/07 (Wed) | 329 -0.90% | 147,800 (0.42%) | ‑ (‑) ‑ | 223,400 (0.64%) +100 | ‑ (‑) ‑ | 1,287,100 (3.69%) +39,000 |
| 05/02 (Fri) | 332 0.91% | 216,000 (0.62%) |
1,370,990 (3.94%) +24,056 | 223,300 (0.64%) +3,100 |
1,594,290 (4.58%) +27,156 | 1,248,100 (3.58%) +22,800 |
| 05/01 (Thu) | 329 -1.79% | 100,800 (0.29%) | ‑ (‑) ‑ | 220,200 (0.63%) -2,200 | ‑ (‑) ‑ | 1,225,300 (3.52%) -2,900 |
| 04/30 (Wed) | 335 3.40% | 349,100 (1.00%) | ‑ (‑) ‑ | 222,400 (0.64%) -8,000 | ‑ (‑) ‑ | 1,228,200 (3.53%) -29,700 |
| 04/28 (Mon) | 324 -0.92% | 819,000 (2.35%) | ‑ (‑) ‑ | 230,400 (0.66%) +2,900 | ‑ (‑) ‑ | 1,257,900 (3.61%) -2,200 |
| 04/25 (Fri) | 327 -1.51% | 684,100 (1.96%) |
1,346,934 (3.87%) -827 | 227,500 (0.65%) +1,500 |
1,574,434 (4.52%) +673 | 1,260,100 (3.62%) +2,200 |
| 04/24 (Thu) | 332 0.00% | 114,200 (0.33%) | ‑ (‑) ‑ | 226,000 (0.65%) -100 | ‑ (‑) ‑ | 1,257,900 (3.61%) -9,800 |
| 04/23 (Wed) | 332 -0.90% | 340,000 (0.98%) | ‑ (‑) ‑ | 226,100 (0.65%) +24,600 | ‑ (‑) ‑ | 1,267,700 (3.64%) -42,500 |
| 04/22 (Tue) | 335 0.90% | 163,500 (0.47%) | ‑ (‑) ‑ | 201,500 (0.58%) +3,200 | ‑ (‑) ‑ | 1,310,200 (3.76%) +9,300 |
| 04/21 (Mon) | 332 -1.78% | 267,700 (0.77%) | ‑ (‑) ‑ | 198,300 (0.57%) -1,800 | ‑ (‑) ‑ | 1,300,900 (3.73%) -22,700 |
| 04/18 (Fri) | 338 4.97% | 471,200 (1.35%) |
1,347,761 (3.87%) -102,000 | 200,100 (0.57%) +9,000 |
1,547,861 (4.44%) -93,000 | 1,323,600 (3.80%) +15,500 |
| 04/17 (Thu) | 322 2.22% | 715,000 (2.05%) | ‑ (‑) ‑ | 191,100 (0.55%) +2,200 | ‑ (‑) ‑ | 1,308,100 (3.75%) +46,000 |
| 04/16 (Wed) | 315 -1.87% | 181,000 (0.52%) | ‑ (‑) ‑ | 188,900 (0.54%) -900 | ‑ (‑) ‑ | 1,262,100 (3.62%) -33,900 |
| 04/15 (Tue) | 321 0.00% | 98,700 (0.28%) | ‑ (‑) ‑ | 189,800 (0.54%) -200 | ‑ (‑) ‑ | 1,296,000 (3.72%) -15,400 |
| 04/14 (Mon) | 321 0.00% | 355,100 (1.02%) | ‑ (‑) ‑ | 190,000 (0.55%) -700 | ‑ (‑) ‑ | 1,311,400 (3.76%) +15,000 |
| 04/11 (Fri) | 321 3.88% | 303,500 (0.87%) |
1,449,761 (4.16%) +111,194 | 190,700 (0.55%) +700 |
1,640,461 (4.71%) +111,894 | 1,296,400 (3.72%) +40,400 |
| 04/10 (Thu) | 309 6.92% | 289,300 (0.83%) | ‑ (‑) ‑ | 190,000 (0.55%) +30,200 | ‑ (‑) ‑ | 1,256,000 (3.61%) -15,600 |
| 04/09 (Wed) | 289 -3.34% | 388,800 (1.12%) | ‑ (‑) ‑ | 159,800 (0.46%) -100 | ‑ (‑) ‑ | 1,271,600 (3.65%) -7,600 |
| 04/08 (Tue) | 299 7.17% | 251,400 (0.72%) | ‑ (‑) ‑ | 159,900 (0.46%) -3,400 | ‑ (‑) ‑ | 1,279,200 (3.67%) +7,400 |
| 04/07 (Mon) | 279 -7.31% | 529,100 (1.52%) | ‑ (‑) ‑ | 163,300 (0.47%) -20,900 | ‑ (‑) ‑ | 1,271,800 (3.65%) -60,300 |
| 04/04 (Fri) | 301 -1.95% | 448,200 (1.29%) |
1,338,567 (3.84%) +427,988 | 184,200 (0.53%) -8,000 |
1,522,767 (4.37%) +419,988 | 1,332,100 (3.82%) -31,800 |
| 04/03 (Thu) | 307 -1.29% | 383,200 (1.10%) | ‑ (‑) ‑ | 192,200 (0.55%) -5,300 | ‑ (‑) ‑ | 1,363,900 (3.92%) -27,300 |
| 04/02 (Wed) | 311 -0.32% | 354,600 (1.02%) | ‑ (‑) ‑ | 197,500 (0.57%) -900 | ‑ (‑) ‑ | 1,391,200 (3.99%) +51,900 |
| 04/01 (Tue) | 312 -1.58% | 388,500 (1.12%) | ‑ (‑) ‑ | 198,400 (0.57%) +200 | ‑ (‑) ‑ | 1,339,300 (3.84%) +32,500 |
| 03/31 (Mon) | 317 -6.21% | 995,400 (2.86%) | ‑ (‑) ‑ | 198,200 (0.57%) -1,600 | ‑ (‑) ‑ | 1,306,800 (3.75%) -157,600 |
| 03/28 (Fri) | 338 2.74% | 276,600 (0.79%) |
910,579 (2.61%) -2,852 | 199,800 (0.57%) -300 |
1,110,379 (3.19%) -3,152 | 1,464,400 (4.20%) -24,500 |
| 03/27 (Thu) | 329 -3.80% | 213,200 (0.61%) | ‑ (‑) ‑ | 200,100 (0.57%) +0 | ‑ (‑) ‑ | 1,488,900 (4.27%) -36,600 |
| 03/26 (Wed) | 342 1.48% | 291,700 (0.84%) | ‑ (‑) ‑ | 200,100 (0.57%) -200 | ‑ (‑) ‑ | 1,525,500 (4.38%) -3,300 |
| 03/25 (Tue) | 337 -1.46% | 937,600 (2.69%) | ‑ (‑) ‑ | 200,300 (0.57%) -44,800 | ‑ (‑) ‑ | 1,528,800 (4.39%) -5,800 |
| 03/24 (Mon) | 342 10.32% | 1,533,800 (4.40%) | ‑ (‑) ‑ | 245,100 (0.70%) +5,900 | ‑ (‑) ‑ | 1,534,600 (4.40%) -108,700 |
| 03/21 (Fri) | 310 -2.82% | 614,100 (1.76%) |
913,431 (2.62%) +151,944 | 239,200 (0.69%) -1,000 |
1,152,631 (3.31%) +150,944 | 1,643,300 (4.72%) -50,500 |
| 03/19 (Wed) | 319 5.28% | 5,211,200 (14.96%) | ‑ (‑) ‑ | 240,200 (0.69%) -900 | ‑ (‑) ‑ | 1,693,800 (4.86%) +225,900 |
| 03/18 (Tue) | 303 5.57% | 486,700 (1.40%) | ‑ (‑) ‑ | 241,100 (0.69%) -200 | ‑ (‑) ‑ | 1,467,900 (4.21%) -4,000 |
| 03/17 (Mon) | 287 -2.05% | 192,400 (0.55%) | ‑ (‑) ‑ | 241,300 (0.69%) -100 | ‑ (‑) ‑ | 1,471,900 (4.22%) -3,600 |
| 03/14 (Fri) | 293 0.69% | 338,500 (0.97%) |
761,487 (2.19%) -308,518 | 241,400 (0.69%) -12,200 |
1,002,887 (2.88%) -320,718 | 1,475,500 (4.24%) +19,600 |
| 03/13 (Thu) | 291 0.69% | 231,600 (0.66%) | ‑ (‑) ‑ | 253,600 (0.73%) -5,100 | ‑ (‑) ‑ | 1,455,900 (4.18%) +65,100 |
| 03/12 (Wed) | 289 2.48% | 260,600 (0.75%) | ‑ (‑) ‑ | 258,700 (0.74%) -2,500 | ‑ (‑) ‑ | 1,390,800 (3.99%) -300 |
| 03/11 (Tue) | 282 -2.76% | 554,300 (1.59%) | ‑ (‑) ‑ | 261,200 (0.75%) -8,000 | ‑ (‑) ‑ | 1,391,100 (3.99%) -39,300 |
| 03/10 (Mon) | 290 1.40% | 1,011,300 (2.90%) | ‑ (‑) ‑ | 269,200 (0.77%) -4,000 | ‑ (‑) ‑ | 1,430,400 (4.11%) +143,500 |
| 03/07 (Fri) | 286 -3.70% | 866,900 (2.49%) |
1,070,005 (3.07%) +79,317 | 273,200 (0.78%) -12,700 |
1,343,205 (3.86%) +66,617 | 1,286,900 (3.69%) -33,200 |
| 03/06 (Thu) | 297 -5.11% | 1,279,800 (3.67%) | ‑ (‑) ‑ | 285,900 (0.82%) -10,000 | ‑ (‑) ‑ | 1,320,100 (3.79%) -69,500 |
| 03/05 (Wed) | 313 -3.40% | 2,017,900 (5.79%) | ‑ (‑) ‑ | 295,900 (0.85%) -4,700 | ‑ (‑) ‑ | 1,389,600 (3.99%) +89,400 |
| 03/04 (Tue) | 324 -8.47% | 3,288,300 (9.44%) | ‑ (‑) ‑ | 300,600 (0.86%) -13,900 | ‑ (‑) ‑ | 1,300,200 (3.73%) -137,500 |
| 03/03 (Mon) | 354 16.07% | 7,561,400 (21.70%) | ‑ (‑) ‑ | 314,500 (0.90%) -45,700 | ‑ (‑) ‑ | 1,437,700 (4.13%) +184,500 |
| 02/28 (Fri) | 305 8.16% | 9,928,200 (28.50%) |
990,688 (2.84%) -744,116 | 360,200 (1.03%) -214,900 |
1,350,888 (3.88%) -959,016 | 1,253,200 (3.60%) -342,100 |
| 02/27 (Thu) | 282 2.55% | 411,800 (1.18%) | ‑ (‑) ‑ | 575,100 (1.65%) -2,200 | ‑ (‑) ‑ | 1,595,300 (4.58%) +7,300 |
| 02/26 (Wed) | 275 0.00% | 354,100 (1.02%) | ‑ (‑) ‑ | 577,300 (1.66%) -52,400 | ‑ (‑) ‑ | 1,588,000 (4.56%) -25,600 |
| 02/25 (Tue) | 275 -4.51% | 647,900 (1.86%) | ‑ (‑) ‑ | 629,700 (1.81%) -100,600 | ‑ (‑) ‑ | 1,613,600 (4.63%) +5,300 |
| 02/21 (Fri) | 288 -3.36% | 2,710,700 (7.78%) |
1,734,804 (4.98%) +171,992 | 730,300 (2.10%) -135,300 |
2,465,104 (7.08%) +36,692 | 1,608,300 (4.62%) -135,600 |
| 02/20 (Thu) | 298 5.30% | 6,147,300 (17.64%) | ‑ (‑) ‑ | 865,600 (2.48%) +110,300 | ‑ (‑) ‑ | 1,743,900 (5.01%) -341,500 |
| 02/19 (Wed) | 283 2.91% | 15,468,100 (44.40%) | ‑ (‑) ‑ | 755,300 (2.17%) +362,600 | ‑ (‑) ‑ | 2,085,400 (5.99%) -547,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化