銘柄コード: 4512
わかもと製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
わかもと製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| わかもと製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 300 -0.66% | 65,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 302 0.67% | 115,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 300 0.33% | 52,900 (0.15%) | ‑ (‑) ‑ | 169,700 (0.49%) -14,300 | ‑ (‑) ‑ | 1,059,400 (3.04%) +16,800 |
| 09/11 (Thu) | 299 -0.66% | 125,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 301 -0.99% | 85,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 304 -1.94% | 78,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 310 0.65% | 32,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 308 0.00% | 61,400 (0.18%) |
1,009,479 (2.90%) -117,400 | 184,000 (0.53%) -18,100 |
1,193,479 (3.43%) -135,500 | 1,042,600 (2.99%) -3,800 |
| 09/04 (Thu) | 308 0.98% | 78,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 305 -1.61% | 84,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 310 0.00% | 47,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 310 0.65% | 106,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 308 0.00% | 38,600 (0.11%) |
1,126,879 (3.23%) -38,538 | 202,100 (0.58%) +6,200 |
1,328,979 (3.81%) -32,338 | 1,046,400 (3.00%) +4,500 |
| 08/28 (Thu) | 308 1.65% | 148,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 303 0.00% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 303 -0.33% | 147,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 304 -1.30% | 138,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 308 -1.28% | 106,800 (0.31%) |
1,165,417 (3.35%) -336,653 | 195,900 (0.56%) -8,500 |
1,361,317 (3.91%) -345,153 | 1,041,900 (2.99%) +16,000 |
| 08/21 (Thu) | 312 0.97% | 162,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 309 -3.13% | 233,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 319 -0.62% | 84,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 321 2.23% | 311,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 314 0.32% | 265,300 (0.76%) |
1,502,070 (4.31%) -260,316 | 204,400 (0.59%) -30,900 |
1,706,470 (4.90%) -291,216 | 1,025,900 (2.94%) -121,800 |
| 08/14 (Thu) | 313 0.00% | 91,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 313 0.00% | 126,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 313 2.29% | 210,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 306 -0.33% | 249,500 (0.72%) |
1,762,386 (5.06%) +470,639 | 235,300 (0.68%) +74,600 |
1,997,686 (5.73%) +545,239 | 1,147,700 (3.29%) +24,400 |
| 08/07 (Thu) | 307 0.99% | 225,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 304 -5.88% | 1,060,100 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 323 0.62% | 1,524,100 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 321 8.08% | 8,900,400 (25.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 297 0.00% | 47,500 (0.14%) |
1,291,747 (3.71%) -58,074 | 160,700 (0.46%) -8,200 |
1,452,447 (4.17%) -66,274 | 1,123,300 (3.22%) -58,100 |
| 07/31 (Thu) | 297 0.68% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 295 1.37% | 60,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 291 -1.36% | 53,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 295 0.68% | 123,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 293 1.74% | 121,400 (0.35%) |
1,349,821 (3.87%) +212,248 | 168,900 (0.48%) +2,100 |
1,518,721 (4.36%) +214,348 | 1,181,400 (3.39%) -5,400 |
| 07/24 (Thu) | 288 0.35% | 81,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 287 1.41% | 126,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 283 0.00% | 112,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 283 -3.08% | 90,300 (0.26%) |
1,137,573 (3.27%) +74,877 | 166,800 (0.48%) -12,900 |
1,304,373 (3.74%) +61,977 | 1,186,800 (3.41%) -6,000 |
| 07/17 (Thu) | 292 0.34% | 177,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 291 0.69% | 126,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 289 -1.03% | 71,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 292 0.69% | 35,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 290 0.35% | 36,900 (0.11%) |
1,062,696 (3.05%) -54,000 | 179,700 (0.52%) -1,800 |
1,242,396 (3.57%) -55,800 | 1,192,800 (3.42%) -14,000 |
| 07/10 (Thu) | 289 -0.69% | 70,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 291 1.04% | 27,700 (0.08%) | ‑ (‑) ‑ | 181,500 (0.52%) +1,200 | ‑ (‑) ‑ | 1,206,800 (3.46%) -3,100 |
| 07/08 (Tue) | 288 -0.69% | 73,800 (0.21%) | ‑ (‑) ‑ | 180,300 (0.52%) +2,400 | ‑ (‑) ‑ | 1,209,900 (3.47%) -3,300 |
| 07/07 (Mon) | 290 -1.02% | 115,800 (0.33%) | ‑ (‑) ‑ | 177,900 (0.51%) -2,200 | ‑ (‑) ‑ | 1,213,200 (3.48%) +12,500 |
| 07/04 (Fri) | 293 -1.01% | 83,500 (0.24%) |
1,116,696 (3.21%) -69,138 | 180,100 (0.52%) +2,400 |
1,296,796 (3.72%) -66,738 | 1,200,700 (3.45%) +18,400 |
| 07/03 (Thu) | 296 0.00% | 65,200 (0.19%) | ‑ (‑) ‑ | 177,700 (0.51%) -700 | ‑ (‑) ‑ | 1,182,300 (3.39%) +11,800 |
| 07/02 (Wed) | 296 -2.63% | 143,800 (0.41%) | ‑ (‑) ‑ | 178,400 (0.51%) -700 | ‑ (‑) ‑ | 1,170,500 (3.36%) +19,200 |
| 07/01 (Tue) | 304 -1.62% | 40,500 (0.12%) | ‑ (‑) ‑ | 179,100 (0.51%) -4,200 | ‑ (‑) ‑ | 1,151,300 (3.30%) +8,500 |
| 06/30 (Mon) | 309 0.65% | 92,500 (0.27%) | ‑ (‑) ‑ | 183,300 (0.53%) -2,600 | ‑ (‑) ‑ | 1,142,800 (3.28%) -12,500 |
| 06/27 (Fri) | 307 0.33% | 90,200 (0.26%) |
1,185,834 (3.40%) -7,145 | 185,900 (0.53%) -6,900 |
1,371,734 (3.94%) -14,045 | 1,155,300 (3.32%) -31,400 |
| 06/26 (Thu) | 306 -0.65% | 20,100 (0.06%) | ‑ (‑) ‑ | 192,800 (0.55%) -1,300 | ‑ (‑) ‑ | 1,186,700 (3.41%) -1,500 |
| 06/25 (Wed) | 308 0.00% | 81,400 (0.23%) | ‑ (‑) ‑ | 194,100 (0.56%) -7,900 | ‑ (‑) ‑ | 1,188,200 (3.41%) -25,900 |
| 06/24 (Tue) | 308 0.65% | 55,000 (0.16%) | ‑ (‑) ‑ | 202,000 (0.58%) -8,500 | ‑ (‑) ‑ | 1,214,100 (3.49%) -13,900 |
| 06/23 (Mon) | 306 2.68% | 135,900 (0.39%) | ‑ (‑) ‑ | 210,500 (0.60%) -200 | ‑ (‑) ‑ | 1,228,000 (3.52%) -35,700 |
| 06/20 (Fri) | 298 -1.32% | 136,600 (0.39%) |
1,192,979 (3.42%) -157,904 | 210,700 (0.60%) -16,700 |
1,403,679 (4.03%) -174,604 | 1,263,700 (3.63%) +59,700 |
| 06/19 (Thu) | 302 -1.63% | 49,100 (0.14%) | ‑ (‑) ‑ | 227,400 (0.65%) +2,500 | ‑ (‑) ‑ | 1,204,000 (3.46%) +9,700 |
| 06/18 (Wed) | 307 1.32% | 183,300 (0.53%) | ‑ (‑) ‑ | 224,900 (0.65%) -4,300 | ‑ (‑) ‑ | 1,194,300 (3.43%) -30,300 |
| 06/17 (Tue) | 303 -0.66% | 119,600 (0.34%) | ‑ (‑) ‑ | 229,200 (0.66%) +2,000 | ‑ (‑) ‑ | 1,224,600 (3.52%) +11,000 |
| 06/16 (Mon) | 305 1.33% | 56,400 (0.16%) | ‑ (‑) ‑ | 227,200 (0.65%) -1,100 | ‑ (‑) ‑ | 1,213,600 (3.48%) +9,100 |
| 06/13 (Fri) | 301 -0.99% | 121,700 (0.35%) |
1,350,883 (3.88%) -33,700 | 228,300 (0.66%) -2,800 |
1,579,183 (4.53%) -36,500 | 1,204,500 (3.46%) -3,000 |
| 06/12 (Thu) | 304 0.00% | 49,100 (0.14%) | ‑ (‑) ‑ | 231,100 (0.66%) +4,000 | ‑ (‑) ‑ | 1,207,500 (3.47%) +2,900 |
| 06/11 (Wed) | 304 -0.65% | 66,200 (0.19%) | ‑ (‑) ‑ | 227,100 (0.65%) +5,100 | ‑ (‑) ‑ | 1,204,600 (3.46%) +7,600 |
| 06/10 (Tue) | 306 -1.61% | 221,100 (0.63%) | ‑ (‑) ‑ | 222,000 (0.64%) +7,700 | ‑ (‑) ‑ | 1,197,000 (3.44%) -71,200 |
| 06/09 (Mon) | 311 3.67% | 133,700 (0.38%) | ‑ (‑) ‑ | 214,300 (0.62%) +16,000 | ‑ (‑) ‑ | 1,268,200 (3.64%) -27,700 |
| 06/06 (Fri) | 300 -0.66% | 30,600 (0.09%) |
1,384,583 (3.97%) -288,352 | 198,300 (0.57%) -1,300 |
1,582,883 (4.54%) -289,652 | 1,295,900 (3.72%) +12,200 |
| 06/05 (Thu) | 302 0.00% | 37,900 (0.11%) | ‑ (‑) ‑ | 199,600 (0.57%) +6,600 | ‑ (‑) ‑ | 1,283,700 (3.68%) +4,100 |
| 06/04 (Wed) | 302 -0.66% | 59,900 (0.17%) | ‑ (‑) ‑ | 193,000 (0.55%) +1,900 | ‑ (‑) ‑ | 1,279,600 (3.67%) +10,600 |
| 06/03 (Tue) | 304 1.00% | 70,200 (0.20%) | ‑ (‑) ‑ | 191,100 (0.55%) +1,700 | ‑ (‑) ‑ | 1,269,000 (3.64%) -3,700 |
| 06/02 (Mon) | 301 -0.33% | 58,100 (0.17%) | ‑ (‑) ‑ | 189,400 (0.54%) -900 | ‑ (‑) ‑ | 1,272,700 (3.65%) +8,800 |
| 05/30 (Fri) | 302 3.07% | 642,600 (1.84%) |
1,672,935 (4.80%) +197,401 | 190,300 (0.55%) +3,500 |
1,863,235 (5.35%) +200,901 | 1,263,900 (3.63%) -104,000 |
| 05/29 (Thu) | 293 1.03% | 108,200 (0.31%) | ‑ (‑) ‑ | 186,800 (0.54%) +1,900 | ‑ (‑) ‑ | 1,367,900 (3.93%) -10,000 |
| 05/28 (Wed) | 290 0.00% | 73,700 (0.21%) | ‑ (‑) ‑ | 184,900 (0.53%) -2,400 | ‑ (‑) ‑ | 1,377,900 (3.96%) -900 |
| 05/27 (Tue) | 290 0.69% | 71,600 (0.21%) | ‑ (‑) ‑ | 187,300 (0.54%) -900 | ‑ (‑) ‑ | 1,378,800 (3.96%) +1,900 |
| 05/26 (Mon) | 288 -2.70% | 188,800 (0.54%) | ‑ (‑) ‑ | 188,200 (0.54%) +600 | ‑ (‑) ‑ | 1,376,900 (3.95%) +29,100 |
| 05/23 (Fri) | 296 -0.67% | 618,100 (1.77%) |
1,475,534 (4.24%) -81,388 | 187,600 (0.54%) -2,400 |
1,663,134 (4.77%) -83,788 | 1,347,800 (3.87%) +0 |
| 05/22 (Thu) | 298 1.02% | 161,100 (0.46%) | ‑ (‑) ‑ | 190,000 (0.55%) +500 | ‑ (‑) ‑ | 1,347,800 (3.87%) -16,900 |
| 05/21 (Wed) | 295 -0.67% | 49,900 (0.14%) | ‑ (‑) ‑ | 189,500 (0.54%) +1,200 | ‑ (‑) ‑ | 1,364,700 (3.92%) +11,000 |
| 05/20 (Tue) | 297 -3.88% | 186,400 (0.54%) | ‑ (‑) ‑ | 188,300 (0.54%) +2,700 | ‑ (‑) ‑ | 1,353,700 (3.89%) +37,900 |
| 05/19 (Mon) | 309 4.75% | 984,600 (2.83%) | ‑ (‑) ‑ | 185,600 (0.53%) -17,800 | ‑ (‑) ‑ | 1,315,800 (3.78%) +2,200 |
| 05/16 (Fri) | 295 -5.45% | 504,800 (1.45%) |
1,556,922 (4.47%) +164,053 | 203,400 (0.58%) -23,700 |
1,760,322 (5.05%) +140,353 | 1,313,600 (3.77%) +500 |
| 05/15 (Thu) | 312 0.97% | 171,000 (0.49%) | ‑ (‑) ‑ | 227,100 (0.65%) -1,500 | ‑ (‑) ‑ | 1,313,100 (3.77%) +400 |
| 05/14 (Wed) | 309 -1.28% | 108,700 (0.31%) | ‑ (‑) ‑ | 228,600 (0.66%) +5,800 | ‑ (‑) ‑ | 1,312,700 (3.77%) -17,700 |
| 05/13 (Tue) | 313 3.99% | 285,200 (0.82%) | ‑ (‑) ‑ | 222,800 (0.64%) +10,800 | ‑ (‑) ‑ | 1,330,400 (3.82%) +59,100 |
| 05/12 (Mon) | 301 -2.27% | 530,900 (1.52%) | ‑ (‑) ‑ | 212,000 (0.61%) -13,500 | ‑ (‑) ‑ | 1,271,300 (3.65%) -40,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化