銘柄コード: 4548
生化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
生化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 生化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 680 1.80% | 532,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 668 -4.30% | 706,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 698 -1.55% | 182,100 (0.32%) | ‑ (‑) ‑ | 123,400 (0.22%) -4,000 | ‑ (‑) ‑ | 1,560,700 (2.75%) -40,100 |
| 02/05 (Thu) | 709 0.85% | 217,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 703 0.14% | 98,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 702 0.29% | 141,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 700 0.29% | 221,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 698 1.16% | 175,700 (0.31%) |
617,785 (1.09%) +65,421 | 127,400 (0.22%) +22,700 |
745,185 (1.31%) +88,121 | 1,600,800 (2.82%) +56,300 |
| 01/29 (Thu) | 690 -0.29% | 194,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 692 -1.56% | 192,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 703 -0.57% | 246,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 707 -2.08% | 195,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 722 0.70% | 116,400 (0.20%) |
552,364 (0.97%) +14,579 | 104,700 (0.18%) +7,500 |
657,064 (1.16%) +22,079 | 1,544,500 (2.72%) -4,700 |
| 01/22 (Thu) | 717 0.70% | 100,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 712 0.00% | 175,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 712 -0.84% | 111,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 718 -0.42% | 124,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 721 -0.55% | 100,800 (0.18%) |
537,785 (0.95%) +22,643 | 97,200 (0.17%) +10,200 |
634,985 (1.12%) +32,843 | 1,549,200 (2.73%) -900 |
| 01/15 (Thu) | 725 0.42% | 100,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 722 0.56% | 144,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 718 -1.24% | 197,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 727 0.83% | 159,300 (0.28%) |
515,142 (0.91%) +2,734 | 87,000 (0.15%) +4,700 |
602,142 (1.06%) +7,434 | 1,550,100 (2.73%) -72,800 |
| 01/08 (Thu) | 721 0.00% | 167,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 721 1.55% | 177,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 710 -0.84% | 146,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 716 0.70% | 138,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 711 0.71% | 156,700 (0.28%) |
512,408 (0.90%) -1,468 | 0 (0.00%) +0 |
512,408 (0.90%) -1,468 | 0 (0.00%) +0 |
| 12/29 (Mon) | 706 1.44% | 267,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 696 0.87% | 153,300 (0.27%) |
513,876 (0.90%) -96,416 | 82,300 (0.14%) +5,700 |
596,176 (1.05%) -90,716 | 1,622,900 (2.86%) +42,900 |
| 12/25 (Thu) | 690 -0.29% | 137,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 692 -0.86% | 96,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 698 1.01% | 148,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 691 -0.72% | 186,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 696 0.43% | 238,800 (0.42%) |
610,292 (1.07%) +37,068 | 76,600 (0.13%) -14,300 |
686,892 (1.21%) +22,768 | 1,580,000 (2.78%) -33,000 |
| 12/18 (Thu) | 693 0.58% | 252,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 689 0.44% | 136,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 686 -0.29% | 85,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 688 1.33% | 90,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 679 0.44% | 97,700 (0.17%) |
573,224 (1.01%) +6,650 | 90,900 (0.16%) -19,700 |
664,124 (1.17%) -13,050 | 1,613,000 (2.84%) -3,600 |
| 12/11 (Thu) | 676 -1.89% | 205,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 689 1.17% | 118,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 681 0.44% | 91,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 678 0.00% | 115,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 678 -1.31% | 133,800 (0.24%) |
566,574 (1.00%) +89,563 | 110,600 (0.19%) +11,100 |
677,174 (1.19%) +100,663 | 1,616,600 (2.85%) -17,400 |
| 12/04 (Thu) | 687 0.59% | 118,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 683 -3.26% | 297,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 706 0.43% | 752,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 703 1.15% | 280,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 695 0.87% | 140,200 (0.25%) |
477,011 (0.84%) +9,818 | 99,500 (0.18%) +14,400 |
576,511 (1.01%) +24,218 | 1,634,000 (2.88%) +33,600 |
| 11/27 (Thu) | 689 -1.99% | 127,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 703 1.15% | 227,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 695 3.58% | 281,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 671 1.21% | 125,400 (0.22%) |
467,193 (0.82%) +132,057 | 85,100 (0.15%) -23,700 |
552,293 (0.97%) +108,357 | 1,600,400 (2.82%) -9,500 |
| 11/20 (Thu) | 663 0.45% | 102,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 660 -0.60% | 145,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 664 -2.35% | 271,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 680 -0.58% | 76,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 684 0.59% | 122,300 (0.22%) |
335,136 (0.59%) -44,898 | 108,800 (0.19%) -21,200 |
443,936 (0.78%) -66,098 | 1,609,900 (2.83%) +200 |
| 11/13 (Thu) | 680 0.89% | 86,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 674 1.35% | 153,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 665 1.53% | 119,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 655 -0.15% | 107,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 656 -0.61% | 79,000 (0.14%) |
380,034 (0.67%) -217,852 | 130,000 (0.23%) -2,900 |
510,034 (0.90%) -220,752 | 1,609,700 (2.83%) +44,700 |
| 11/06 (Thu) | 660 0.00% | 99,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 660 0.30% | 288,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 658 0.15% | 127,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 657 0.31% | 94,200 (0.17%) |
597,886 (1.05%) -1,505 | 132,900 (0.23%) +7,800 |
730,786 (1.29%) +6,295 | 1,565,000 (2.75%) +43,800 |
| 10/30 (Thu) | 655 0.15% | 407,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 654 -2.53% | 350,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 671 -1.76% | 147,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 683 0.59% | 169,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 679 0.15% | 133,000 (0.23%) |
599,391 (1.05%) -107,711 | 125,100 (0.22%) -200 |
724,491 (1.28%) -107,911 | 1,521,200 (2.68%) +4,800 |
| 10/23 (Thu) | 678 0.30% | 121,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 676 1.05% | 77,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 669 -1.04% | 120,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 676 1.65% | 107,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 665 -0.30% | 64,500 (0.11%) |
707,102 (1.24%) -6,255 | 125,300 (0.22%) +2,700 |
832,402 (1.47%) -3,555 | 1,516,400 (2.67%) -11,900 |
| 10/16 (Thu) | 667 1.21% | 97,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 659 1.54% | 100,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 649 -1.37% | 236,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 658 -0.45% | 138,700 (0.24%) |
713,357 (1.26%) +15,087 | 122,600 (0.22%) +14,100 |
835,957 (1.47%) +29,187 | 1,528,300 (2.69%) +1,047,400 |
| 10/09 (Thu) | 661 0.30% | 147,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 659 -0.90% | 1,287,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 665 -0.60% | 105,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 669 1.21% | 183,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 661 0.61% | 82,200 (0.14%) |
698,270 (1.23%) -98,347 | 108,500 (0.19%) -1,200 |
806,770 (1.42%) -99,547 | 480,900 (0.85%) +56,300 |
| 10/02 (Thu) | 657 0.61% | 309,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 653 -1.66% | 262,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 664 -1.19% | 158,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 672 -2.18% | 183,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化