銘柄コード: 4548
生化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
生化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 生化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 664 -1.19% | 158,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 672 -2.18% | 183,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 687 1.18% | 123,500 (0.22%) | ‑ (‑) ‑ | 109,700 (0.19%) +8,300 | ‑ (‑) ‑ | 424,600 (0.75%) -14,900 |
| 09/25 (Thu) | 679 0.15% | 92,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 678 -0.73% | 144,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 683 0.15% | 142,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 682 0.00% | 193,000 (0.34%) |
771,827 (1.36%) +239,961 | 101,400 (0.18%) +300 |
873,227 (1.54%) +240,261 | 439,500 (0.77%) -9,200 |
| 09/18 (Thu) | 682 1.19% | 179,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 674 -0.59% | 101,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 678 1.65% | 114,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 667 -0.74% | 126,700 (0.22%) |
531,866 (0.94%) +38,470 | 101,100 (0.18%) -4,400 |
632,966 (1.11%) +34,070 | 448,700 (0.79%) -42,000 |
| 09/11 (Thu) | 672 -1.03% | 150,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 679 0.00% | 93,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 679 0.30% | 127,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 677 0.00% | 82,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 677 0.00% | 150,500 (0.26%) |
493,396 (0.87%) -175,019 | 105,500 (0.19%) -10,400 |
598,896 (1.05%) -185,419 | 490,700 (0.86%) -37,200 |
| 09/04 (Thu) | 677 0.89% | 117,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 671 -0.15% | 175,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 672 1.36% | 165,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 663 0.30% | 80,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 661 -0.30% | 110,600 (0.19%) |
668,415 (1.18%) -43,977 | 115,900 (0.20%) +6,600 |
784,315 (1.38%) -37,377 | 527,900 (0.93%) +18,200 |
| 08/28 (Thu) | 663 0.76% | 115,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 658 -0.45% | 213,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 661 -1.05% | 357,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 668 -0.89% | 141,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 674 0.60% | 110,800 (0.20%) |
712,392 (1.25%) -152,216 | 109,300 (0.19%) -100 |
821,692 (1.45%) -152,316 | 509,700 (0.90%) +4,600 |
| 08/21 (Thu) | 670 1.21% | 234,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 662 -0.30% | 246,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 664 2.00% | 183,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 651 0.46% | 116,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 648 0.78% | 138,600 (0.24%) |
864,608 (1.52%) +83,495 | 109,400 (0.19%) +5,600 |
974,008 (1.71%) +89,095 | 505,100 (0.89%) -359,700 |
| 08/14 (Thu) | 643 0.00% | 62,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 643 0.63% | 136,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 639 0.63% | 275,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 635 -0.78% | 283,700 (0.50%) |
781,113 (1.37%) +103,249 | 103,800 (0.18%) +9,600 |
884,913 (1.56%) +112,849 | 864,800 (1.52%) +318,100 |
| 08/07 (Thu) | 640 -2.44% | 326,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 656 -0.30% | 349,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 658 0.30% | 133,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 656 0.15% | 245,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 655 0.92% | 109,000 (0.19%) |
677,864 (1.19%) -17,095 | 94,200 (0.17%) -14,100 |
772,064 (1.36%) -31,195 | 546,700 (0.96%) -2,800 |
| 07/31 (Thu) | 649 -0.31% | 91,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 651 0.15% | 159,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 650 -1.37% | 117,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 659 1.07% | 324,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 652 0.00% | 233,100 (0.41%) |
694,959 (1.22%) +200 | 108,300 (0.19%) +12,500 |
803,259 (1.41%) +12,700 | 549,500 (0.97%) -35,700 |
| 07/24 (Thu) | 652 0.62% | 125,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 648 1.57% | 502,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 638 -0.16% | 227,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 639 2.24% | 313,100 (0.55%) |
694,759 (1.22%) +27,618 | 95,800 (0.17%) -3,600 |
790,559 (1.39%) +24,018 | 585,200 (1.03%) -12,200 |
| 07/17 (Thu) | 625 -0.48% | 68,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 628 -0.63% | 74,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 632 -0.63% | 178,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 636 3.41% | 395,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 615 0.49% | 159,800 (0.28%) |
667,141 (1.17%) -5,524 | 99,400 (0.17%) -200 |
766,541 (1.35%) -5,724 | 597,400 (1.05%) -38,400 |
| 07/10 (Thu) | 612 -1.45% | 163,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 621 -0.64% | 111,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 625 0.00% | 166,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 625 0.00% | 123,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 625 0.16% | 91,000 (0.16%) |
672,665 (1.18%) -2,157 | 99,600 (0.18%) +22,400 |
772,265 (1.36%) +20,243 | 635,800 (1.12%) +30,700 |
| 07/03 (Thu) | 624 1.79% | 133,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 613 0.99% | 151,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 607 -0.98% | 275,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 613 -0.33% | 84,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 615 0.99% | 160,300 (0.28%) |
674,822 (1.19%) +21,357 | 77,200 (0.14%) +18,000 |
752,022 (1.32%) +39,357 | 605,100 (1.07%) +21,000 |
| 06/26 (Thu) | 609 -0.65% | 78,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 613 0.16% | 128,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 612 0.16% | 129,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 611 -0.97% | 208,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 617 -0.64% | 228,800 (0.40%) |
653,465 (1.15%) +44,915 | 59,200 (0.10%) +500 |
712,665 (1.25%) +45,415 | 584,100 (1.03%) +20,000 |
| 06/19 (Thu) | 621 -0.96% | 149,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 627 0.32% | 99,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 625 -0.48% | 76,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 628 0.32% | 74,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 626 -0.95% | 161,600 (0.28%) |
608,550 (1.07%) -24,412 | 58,700 (0.10%) +6,800 |
667,250 (1.17%) -17,612 | 564,100 (0.99%) +46,900 |
| 06/12 (Thu) | 632 -0.78% | 220,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 637 0.31% | 78,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 635 -0.16% | 94,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 636 -0.63% | 139,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 640 -0.31% | 68,500 (0.12%) |
632,962 (1.11%) +37,787 | 51,900 (0.09%) +19,300 |
684,862 (1.21%) +57,087 | 517,200 (0.91%) +9,100 |
| 06/05 (Thu) | 642 0.00% | 101,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 642 0.00% | 113,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 642 -0.47% | 167,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 645 -0.15% | 78,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 646 -0.15% | 115,900 (0.20%) |
595,175 (1.05%) +72,036 | 32,600 (0.06%) +900 |
627,775 (1.10%) +72,936 | 508,100 (0.89%) +1,300 |
| 05/29 (Thu) | 647 0.62% | 118,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 643 0.16% | 64,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 642 0.31% | 71,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 640 0.16% | 52,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 639 -0.93% | 138,100 (0.24%) |
523,139 (0.92%) -28,006 | 31,700 (0.06%) -1,800 |
554,839 (0.98%) -29,806 | 506,800 (0.89%) +36,000 |
| 05/22 (Thu) | 645 -1.68% | 131,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化