銘柄コード: 4554
富士製薬工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士製薬工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士製薬工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 2,400 1.57% | 214,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 2,363 -1.34% | 249,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,395 5.23% | 330,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,276 0.09% | 183,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,274 1.07% | 188,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,250 -0.53% | 358,700 (1.44%) |
267,686 (1.08%) +6,423 | 81,800 (0.33%) -8,900 |
349,486 (1.40%) -2,477 | 346,400 (1.39%) -2,800 |
| 02/12 (Thu) | 2,262 4.97% | 478,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,155 -0.97% | 229,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,176 0.05% | 398,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,175 13.05% | 1,225,300 (4.92%) |
261,263 (1.05%) -16,915 | 90,700 (0.36%) +50,600 |
351,963 (1.41%) +33,685 | 349,200 (1.40%) +188,100 |
| 02/05 (Thu) | 1,924 1.16% | 232,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,902 -0.05% | 78,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,903 1.49% | 63,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,875 -1.73% | 78,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,908 1.71% | 54,800 (0.22%) |
278,178 (1.12%) +76,299 | 40,100 (0.16%) +5,000 |
318,278 (1.28%) +81,299 | 161,100 (0.65%) -8,500 |
| 01/29 (Thu) | 1,876 -0.21% | 66,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,880 -3.04% | 64,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,939 0.57% | 60,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,928 -2.23% | 102,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,972 1.13% | 112,300 (0.45%) |
201,879 (0.81%) -179,424 | 35,100 (0.14%) +3,400 |
236,979 (0.95%) -176,024 | 169,600 (0.68%) +1,900 |
| 01/22 (Thu) | 1,950 3.12% | 81,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,891 -0.47% | 55,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,900 0.26% | 80,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,895 -0.94% | 42,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,913 0.16% | 56,300 (0.23%) |
381,303 (1.53%) +144,633 | 31,700 (0.13%) +400 |
413,003 (1.66%) +145,033 | 167,700 (0.67%) -13,800 |
| 01/15 (Thu) | 1,910 0.32% | 43,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,904 -0.05% | 66,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,905 -0.37% | 76,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,912 0.05% | 49,900 (0.20%) |
236,670 (0.95%) +30,917 | 31,300 (0.13%) +6,700 |
267,970 (1.08%) +37,617 | 181,500 (0.73%) -14,100 |
| 01/08 (Thu) | 1,911 0.16% | 52,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,908 0.26% | 72,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,903 -0.26% | 92,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,908 1.06% | 87,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,888 0.27% | 95,400 (0.38%) |
205,753 (0.83%) -800 | 0 (0.00%) +0 |
205,753 (0.83%) -800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,883 -0.89% | 97,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,900 1.33% | 83,800 (0.34%) |
206,553 (0.83%) -12,770 | 24,600 (0.10%) +13,800 |
231,153 (0.93%) +1,030 | 195,600 (0.79%) +2,000 |
| 12/25 (Thu) | 1,875 1.13% | 88,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,854 -2.47% | 75,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,901 1.71% | 108,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,869 0.59% | 96,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,858 -2.62% | 174,200 (0.70%) |
219,323 (0.88%) -1,331 | 10,800 (0.04%) +3,500 |
230,123 (0.92%) +2,169 | 193,600 (0.78%) +8,000 |
| 12/18 (Thu) | 1,908 3.86% | 157,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,837 -0.54% | 106,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,847 2.50% | 105,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,802 1.81% | 63,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,770 2.37% | 76,800 (0.31%) |
220,654 (0.89%) -51,308 | 7,300 (0.03%) -8,000 |
227,954 (0.92%) -59,308 | 185,600 (0.75%) -4,800 |
| 12/11 (Thu) | 1,729 -1.54% | 65,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,756 1.74% | 58,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,726 0.64% | 50,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,715 1.48% | 85,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,690 -3.43% | 223,800 (0.90%) |
271,962 (1.09%) +11,444 | 15,300 (0.06%) -3,200 |
287,262 (1.15%) +8,244 | 190,400 (0.76%) -114,900 |
| 12/04 (Thu) | 1,750 -1.91% | 279,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,784 -0.22% | 97,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,788 1.07% | 91,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,769 0.00% | 126,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,769 2.31% | 65,100 (0.26%) |
260,518 (1.05%) -31,900 | 18,500 (0.07%) -6,300 |
279,018 (1.12%) -38,200 | 305,300 (1.23%) +17,000 |
| 11/27 (Thu) | 1,729 -1.59% | 55,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,757 1.04% | 88,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,739 -1.14% | 112,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,759 4.70% | 229,300 (0.92%) |
292,418 (1.17%) +24,437 | 24,800 (0.10%) +5,900 |
317,218 (1.27%) +30,337 | 288,300 (1.16%) +27,000 |
| 11/20 (Thu) | 1,680 0.78% | 60,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,667 0.00% | 64,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,667 -0.24% | 85,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,671 -0.42% | 89,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,678 1.15% | 105,300 (0.42%) |
267,981 (1.08%) -55,300 | 18,900 (0.08%) -400 |
286,881 (1.15%) -55,700 | 261,300 (1.05%) -3,700 |
| 11/13 (Thu) | 1,659 0.42% | 109,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,652 5.90% | 254,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,560 -2.62% | 110,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,602 1.71% | 96,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,575 -0.63% | 36,100 (0.15%) |
323,281 (1.30%) -3,600 | 19,300 (0.08%) -2,300 |
342,581 (1.38%) -5,900 | 265,000 (1.06%) +16,700 |
| 11/06 (Thu) | 1,585 0.83% | 37,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,572 -2.12% | 46,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,606 1.77% | 95,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,578 0.57% | 63,200 (0.25%) |
326,881 (1.31%) +31,700 | 21,600 (0.09%) +2,300 |
348,481 (1.40%) +34,000 | 248,300 (1.00%) +34,200 |
| 10/30 (Thu) | 1,569 -0.51% | 62,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,577 -1.87% | 71,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,607 -3.89% | 133,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,672 5.03% | 160,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,592 -0.69% | 38,600 (0.16%) |
295,181 (1.19%) -2,109 | 19,300 (0.08%) -1,700 |
314,481 (1.26%) -3,809 | 214,100 (0.86%) +4,600 |
| 10/23 (Thu) | 1,603 -0.19% | 58,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,606 1.20% | 101,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,587 -1.31% | 42,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,608 0.56% | 44,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,599 -2.80% | 75,000 (0.30%) |
297,290 (1.19%) +2,097 | 21,000 (0.08%) +2,600 |
318,290 (1.28%) +4,697 | 209,500 (0.84%) +4,900 |
| 10/16 (Thu) | 1,645 2.17% | 124,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,610 3.27% | 83,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,559 -1.39% | 98,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,581 0.06% | 81,100 (0.33%) |
295,193 (1.19%) +77,966 | 18,400 (0.07%) -1,400 |
313,593 (1.26%) +76,566 | 204,600 (0.82%) -4,100 |
| 10/09 (Thu) | 1,580 1.09% | 75,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,563 -0.76% | 32,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化