銘柄コード: 4563
アンジェスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンジェスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンジェス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 59 3.51% | 1,502,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 57 -1.72% | 303,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 58 -3.33% | 1,996,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 60 3.45% | 1,541,300 (0.39%) | ‑ (‑) ‑ | 1,417,800 (0.36%) +34,600 | ‑ (‑) ‑ | 24,240,300 (6.13%) -1,617,300 |
| 03/26 (Thu) | 58 -3.33% | 3,146,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 60 7.14% | 5,184,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 56 1.82% | 2,605,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 55 -3.51% | 3,252,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 57 0.00% | 1,405,600 (0.36%) |
32,449,221 (8.20%) +1,625,434 | 1,383,200 (0.35%) +4,100 |
33,832,421 (8.55%) +1,629,534 | 25,857,600 (6.54%) +60,800 |
| 03/18 (Wed) | 57 1.79% | 4,932,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 56 -1.75% | 516,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 57 0.00% | 2,129,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 57 1.79% | 868,600 (0.22%) |
30,823,787 (7.79%) -3,028,295 | 1,379,100 (0.35%) +21,500 |
32,202,887 (8.14%) -3,006,795 | 25,796,800 (6.52%) +165,200 |
| 03/12 (Thu) | 56 -1.75% | 1,219,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 57 0.00% | 2,674,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 57 0.00% | 2,394,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 57 -1.72% | 4,718,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 58 0.00% | 1,311,500 (0.33%) |
33,852,082 (8.56%) +7,028,955 | 1,357,600 (0.34%) +22,900 |
35,209,682 (8.90%) +7,051,855 | 25,631,600 (6.48%) -316,700 |
| 03/05 (Thu) | 58 5.45% | 4,077,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 55 -1.79% | 6,169,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 56 -3.45% | 8,013,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 58 -1.69% | 4,437,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 59 -1.67% | 2,057,600 (0.52%) |
26,823,127 (6.78%) +1,742,126 | 1,334,700 (0.34%) -15,800 |
28,157,827 (7.12%) +1,726,326 | 25,948,300 (6.56%) +528,600 |
| 02/26 (Thu) | 60 0.00% | 3,465,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 60 -3.23% | 1,919,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 62 -1.59% | 5,495,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 63 5.00% | 3,963,700 (1.02%) |
25,081,001 (6.45%) +22,158 | 1,350,500 (0.35%) +2,000 |
26,431,501 (6.79%) +24,158 | 25,419,700 (6.53%) -3,575,700 |
| 02/19 (Thu) | 60 -1.64% | 2,996,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 61 0.00% | 1,178,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 61 1.67% | 4,057,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 60 3.45% | 2,262,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 58 -3.33% | 1,862,600 (0.48%) |
25,058,843 (6.44%) -119,424 | 1,348,500 (0.35%) +20,900 |
26,407,343 (6.79%) -98,524 | 28,995,400 (7.45%) -507,200 |
| 02/12 (Thu) | 60 -4.76% | 3,780,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 63 8.62% | 5,242,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 58 0.00% | 922,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 58 0.00% | 2,052,100 (0.53%) |
25,178,267 (6.47%) +274,874 | 1,327,600 (0.34%) +7,400 |
26,505,867 (6.81%) +282,274 | 29,502,600 (7.58%) -2,878,200 |
| 02/05 (Thu) | 58 -1.69% | 3,442,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 59 1.72% | 664,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 58 -1.69% | 934,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 59 -1.67% | 2,185,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 60 1.69% | 2,306,300 (0.59%) |
24,903,393 (6.40%) -602,550 | 1,320,200 (0.34%) +0 |
26,223,593 (6.74%) -602,550 | 32,380,800 (8.32%) -458,500 |
| 01/29 (Thu) | 59 0.00% | 2,211,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 59 -1.67% | 1,720,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 60 0.00% | 647,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 60 0.00% | 4,052,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 60 0.00% | 514,800 (0.13%) |
25,505,943 (6.56%) -3,569,900 | 1,320,200 (0.34%) -37,100 |
26,826,143 (6.90%) -3,607,000 | 32,839,300 (8.44%) +371,600 |
| 01/22 (Thu) | 60 0.00% | 887,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 60 -1.64% | 723,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 61 -3.17% | 5,267,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 63 0.00% | 2,296,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 63 0.00% | 630,900 (0.16%) |
29,075,843 (7.50%) -2,935,289 | 1,357,300 (0.35%) -15,200 |
30,433,143 (7.85%) -2,950,489 | 32,467,700 (8.38%) -110,700 |
| 01/15 (Thu) | 63 1.61% | 1,436,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 62 0.00% | 1,480,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 62 -1.59% | 2,580,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 63 -1.56% | 3,085,500 (0.80%) |
32,011,132 (8.26%) +2,463,658 | 1,372,500 (0.35%) +0 |
33,383,632 (8.61%) +2,463,658 | 32,578,400 (8.41%) +517,800 |
| 01/08 (Thu) | 64 -1.54% | 3,345,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 65 1.56% | 15,912,900 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 64 0.00% | 2,988,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 64 4.92% | 3,253,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 61 1.67% | 2,007,000 (0.52%) |
29,547,474 (7.62%) -3,772,765 | 0 (0.00%) +0 |
29,547,474 (7.62%) -3,772,765 | 0 (0.00%) +0 |
| 12/29 (Mon) | 60 1.69% | 2,745,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 59 -1.67% | 3,837,400 (0.99%) |
33,320,239 (8.60%) +322,565 | 1,372,500 (0.35%) +107,900 |
34,692,739 (8.95%) +430,465 | 32,060,600 (8.27%) -715,000 |
| 12/25 (Thu) | 60 3.45% | 3,053,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 58 -6.45% | 5,081,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 62 10.71% | 6,172,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 56 -5.08% | 3,416,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 59 0.00% | 2,049,000 (0.53%) |
32,997,674 (8.55%) +342,793 | 1,264,600 (0.33%) -59,000 |
34,262,274 (8.87%) +283,793 | 32,775,600 (8.49%) -1,563,300 |
| 12/18 (Thu) | 59 1.72% | 1,291,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 58 -1.69% | 2,050,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 59 -4.84% | 3,735,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 62 3.33% | 4,029,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 60 -3.23% | 3,799,600 (0.98%) |
32,654,881 (8.46%) -1,937,851 | 1,323,600 (0.34%) +4,700 |
33,978,481 (8.80%) -1,933,151 | 34,338,900 (8.89%) +156,000 |
| 12/11 (Thu) | 62 -3.13% | 1,805,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 64 1.59% | 4,626,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 63 0.00% | 2,159,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 63 -4.55% | 5,150,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 66 0.00% | 1,703,800 (0.44%) |
34,592,732 (8.96%) +93,658 | 1,318,900 (0.34%) +0 |
35,911,632 (9.30%) +93,658 | 34,182,900 (8.85%) -2,745,200 |
| 12/04 (Thu) | 66 0.00% | 3,005,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 66 -1.49% | 4,326,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 67 -5.63% | 4,816,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 71 -4.05% | 3,751,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 74 4.23% | 1,951,200 (0.51%) |
34,499,074 (8.94%) -2,631,776 | 1,318,900 (0.34%) +0 |
35,817,974 (9.28%) -2,631,776 | 36,928,100 (9.56%) -1,132,300 |
| 11/27 (Thu) | 71 -1.39% | 3,442,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 72 0.00% | 2,556,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 72 -2.70% | 3,270,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 74 -1.33% | 1,683,500 (0.44%) |
37,130,850 (9.62%) -526,924 | 1,318,900 (0.34%) -23,100 |
38,449,750 (9.96%) -550,024 | 38,060,400 (9.86%) -843,600 |
| 11/20 (Thu) | 75 2.74% | 1,034,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 73 -1.35% | 674,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 74 -1.33% | 2,191,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 75 -1.32% | 2,400,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化