銘柄コード: 4563
アンジェスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンジェスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンジェス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 77 10.00% | 22,406,600 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 70 -4.11% | 9,950,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 73 4.29% | 28,871,400 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 70 -12.50% | 93,203,900 (26.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 80 9.59% | 23,090,900 (6.45%) |
25,251,298 (7.06%) -5,618,258 | 1,303,400 (0.36%) -25,400 |
26,554,698 (7.42%) -5,643,658 | 43,529,700 (12.17%) +4,898,000 |
| 08/07 (Thu) | 73 2.82% | 7,329,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 71 0.00% | 2,253,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 71 -4.05% | 10,660,000 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 74 0.00% | 7,706,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 74 4.23% | 9,907,800 (2.77%) |
30,869,556 (8.63%) -2,180,111 | 1,328,800 (0.37%) +13,900 |
32,198,356 (9.00%) -2,166,211 | 38,631,700 (10.80%) -5,280,200 |
| 07/31 (Thu) | 71 2.90% | 3,622,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 69 2.99% | 4,630,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 67 -4.29% | 9,760,300 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 70 -6.67% | 14,809,100 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 75 8.70% | 22,865,600 (6.39%) |
33,049,667 (9.24%) +497,000 | 1,314,900 (0.37%) +1,100 |
34,364,567 (9.60%) +498,100 | 43,911,900 (12.27%) +4,786,800 |
| 07/24 (Thu) | 69 6.15% | 18,374,900 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 65 3.17% | 4,286,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 63 3.28% | 7,635,700 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 61 0.00% | 3,726,200 (1.06%) |
32,552,667 (9.22%) +1,129,162 | 1,313,800 (0.37%) +2,100 |
33,866,467 (9.60%) +1,131,262 | 39,125,100 (11.09%) +2,631,600 |
| 07/17 (Thu) | 61 1.67% | 2,179,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 60 1.69% | 2,038,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 59 -3.28% | 4,420,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 61 0.00% | 3,771,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 61 0.00% | 2,131,700 (0.60%) |
31,423,505 (8.90%) +1,700,800 | 1,311,700 (0.37%) +39,400 |
32,735,205 (9.27%) +1,740,200 | 36,493,500 (10.34%) -2,670,700 |
| 07/10 (Thu) | 61 1.67% | 5,044,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 60 1.69% | 3,366,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 59 3.51% | 6,466,700 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 57 -6.56% | 10,094,500 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 61 -1.61% | 2,126,900 (0.60%) |
29,722,705 (8.42%) -2,793,942 | 1,272,300 (0.36%) -16,700 |
30,995,005 (8.78%) -2,810,642 | 39,164,200 (11.10%) +746,300 |
| 07/03 (Thu) | 62 0.00% | 1,943,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 62 -1.59% | 3,530,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 63 0.00% | 3,905,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 63 1.61% | 3,679,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 62 5.08% | 9,623,500 (2.73%) |
32,516,647 (9.21%) +866,329 | 1,289,000 (0.37%) -12,500 |
33,805,647 (9.58%) +853,829 | 38,417,900 (10.88%) -2,342,800 |
| 06/26 (Thu) | 59 -4.84% | 7,698,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 62 -3.13% | 4,323,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 64 -1.54% | 5,045,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 65 1.56% | 1,771,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 64 -4.48% | 7,930,900 (2.35%) |
31,650,318 (9.36%) -457,229 | 1,301,500 (0.38%) -53,900 |
32,951,818 (9.75%) -511,129 | 40,760,700 (12.06%) -105,300 |
| 06/19 (Thu) | 67 0.00% | 823,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 67 1.52% | 2,520,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 66 0.00% | 3,386,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 66 0.00% | 5,889,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 66 -4.35% | 5,499,600 (1.63%) |
32,107,547 (9.50%) -1,843,000 | 1,355,400 (0.40%) -42,500 |
33,462,947 (9.90%) -1,885,500 | 40,866,000 (12.09%) +1,037,400 |
| 06/12 (Thu) | 69 1.47% | 1,447,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 68 0.00% | 4,873,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 68 -4.23% | 10,919,200 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 71 2.90% | 20,871,100 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 69 -1.43% | 2,946,300 (0.87%) |
33,950,547 (10.04%) -1,208,497 | 1,397,900 (0.41%) -31,100 |
35,348,447 (10.45%) -1,239,597 | 39,828,600 (11.78%) -530,200 |
| 06/05 (Thu) | 70 4.48% | 2,596,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 67 -1.47% | 5,633,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 68 -1.45% | 2,815,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 69 2.99% | 4,251,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 67 -5.63% | 24,657,200 (7.29%) |
35,159,044 (10.40%) +4,593,297 | 1,429,000 (0.42%) +0 |
36,588,044 (10.82%) +4,593,297 | 40,358,800 (11.94%) +4,639,600 |
| 05/29 (Thu) | 71 1.43% | 6,080,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 70 2.94% | 21,474,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 68 0.00% | 5,148,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 68 0.00% | 4,622,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 68 4.62% | 8,203,700 (2.43%) |
30,565,747 (9.04%) +4,468,800 | 1,429,000 (0.42%) +0 |
31,994,747 (9.46%) +4,468,800 | 35,719,200 (10.56%) +2,537,900 |
| 05/22 (Thu) | 65 1.56% | 3,618,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 64 -1.54% | 3,576,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 65 0.00% | 3,111,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 65 4.84% | 6,224,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 62 1.64% | 3,930,000 (1.18%) |
26,096,947 (7.83%) +642,311 | 1,429,000 (0.43%) -10,500 |
27,525,947 (8.25%) +631,811 | 33,181,300 (9.95%) -185,500 |
| 05/15 (Thu) | 61 -1.61% | 8,547,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 62 -3.13% | 8,700,600 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 64 0.00% | 3,377,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 64 -4.48% | 6,010,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 67 1.52% | 7,190,700 (2.16%) |
25,454,636 (7.63%) -727,251 | 1,439,500 (0.43%) -11,800 |
26,894,136 (8.06%) -739,051 | 33,366,800 (10.00%) +1,315,600 |
| 05/08 (Thu) | 66 -13.16% | 16,697,500 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 76 -2.56% | 3,388,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 78 5.41% | 9,719,000 (2.91%) |
26,181,887 (7.85%) -1,985,702 | 1,451,300 (0.44%) +4,700 |
27,633,187 (8.29%) -1,981,002 | 32,051,200 (9.61%) +63,600 |
| 05/01 (Thu) | 74 0.00% | 4,125,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 74 8.82% | 10,244,000 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 68 -2.86% | 4,801,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 70 -1.41% | 3,348,300 (1.00%) |
28,167,589 (8.45%) -1,124,600 | 1,446,600 (0.43%) +0 |
29,614,189 (8.88%) -1,124,600 | 31,987,600 (9.59%) +903,900 |
| 04/24 (Thu) | 71 -1.39% | 4,776,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 72 2.86% | 12,216,600 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 70 1.45% | 3,144,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 69 0.00% | 3,558,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 69 9.52% | 9,266,100 (2.83%) |
29,292,189 (8.96%) -9,500 | 1,446,600 (0.44%) +0 |
30,738,789 (9.40%) -9,500 | 31,083,700 (9.50%) -4,045,300 |
| 04/17 (Thu) | 63 3.28% | 1,403,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 61 -6.15% | 6,916,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 65 1.56% | 2,668,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 64 0.00% | 3,712,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 64 4.92% | 4,662,700 (1.43%) |
29,301,689 (8.96%) -1,238,600 | 1,446,600 (0.44%) +0 |
30,748,289 (9.40%) -1,238,600 | 35,129,000 (10.74%) +19,200 |
| 04/10 (Thu) | 61 1.67% | 5,825,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 60 -3.23% | 4,854,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 62 10.71% | 4,168,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 56 -8.20% | 6,130,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化