銘柄コード: 4563
アンジェスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンジェスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンジェス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 58 -3.33% | 1,862,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 60 -4.76% | 3,780,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 63 8.62% | 5,242,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 58 0.00% | 922,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 58 0.00% | 2,052,100 (0.53%) |
25,178,267 (6.47%) +274,874 | 1,327,600 (0.34%) +7,400 |
26,505,867 (6.81%) +282,274 | 29,502,600 (7.58%) -2,878,200 |
| 02/05 (Thu) | 58 -1.69% | 3,442,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 59 1.72% | 664,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 58 -1.69% | 934,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 59 -1.67% | 2,185,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 60 1.69% | 2,306,300 (0.59%) |
24,903,393 (6.40%) -602,550 | 1,320,200 (0.34%) +0 |
26,223,593 (6.74%) -602,550 | 32,380,800 (8.32%) -458,500 |
| 01/29 (Thu) | 59 0.00% | 2,211,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 59 -1.67% | 1,720,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 60 0.00% | 647,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 60 0.00% | 4,052,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 60 0.00% | 514,800 (0.13%) |
25,505,943 (6.56%) -3,569,900 | 1,320,200 (0.34%) -37,100 |
26,826,143 (6.90%) -3,607,000 | 32,839,300 (8.44%) +371,600 |
| 01/22 (Thu) | 60 0.00% | 887,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 60 -1.64% | 723,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 61 -3.17% | 5,267,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 63 0.00% | 2,296,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 63 0.00% | 630,900 (0.16%) |
29,075,843 (7.50%) -2,935,289 | 1,357,300 (0.35%) -15,200 |
30,433,143 (7.85%) -2,950,489 | 32,467,700 (8.38%) -110,700 |
| 01/15 (Thu) | 63 1.61% | 1,436,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 62 0.00% | 1,480,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 62 -1.59% | 2,580,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 63 -1.56% | 3,085,500 (0.80%) |
32,011,132 (8.26%) +2,463,658 | 1,372,500 (0.35%) +0 |
33,383,632 (8.61%) +2,463,658 | 32,578,400 (8.41%) +517,800 |
| 01/08 (Thu) | 64 -1.54% | 3,345,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 65 1.56% | 15,912,900 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 64 0.00% | 2,988,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 64 4.92% | 3,253,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 61 1.67% | 2,007,000 (0.52%) |
29,547,474 (7.62%) -3,772,765 | 0 (0.00%) +0 |
29,547,474 (7.62%) -3,772,765 | 0 (0.00%) +0 |
| 12/29 (Mon) | 60 1.69% | 2,745,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 59 -1.67% | 3,837,400 (0.99%) |
33,320,239 (8.60%) +322,565 | 1,372,500 (0.35%) +107,900 |
34,692,739 (8.95%) +430,465 | 32,060,600 (8.27%) -715,000 |
| 12/25 (Thu) | 60 3.45% | 3,053,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 58 -6.45% | 5,081,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 62 10.71% | 6,172,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 56 -5.08% | 3,416,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 59 0.00% | 2,049,000 (0.53%) |
32,997,674 (8.55%) +342,793 | 1,264,600 (0.33%) -59,000 |
34,262,274 (8.87%) +283,793 | 32,775,600 (8.49%) -1,563,300 |
| 12/18 (Thu) | 59 1.72% | 1,291,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 58 -1.69% | 2,050,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 59 -4.84% | 3,735,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 62 3.33% | 4,029,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 60 -3.23% | 3,799,600 (0.98%) |
32,654,881 (8.46%) -1,937,851 | 1,323,600 (0.34%) +4,700 |
33,978,481 (8.80%) -1,933,151 | 34,338,900 (8.89%) +156,000 |
| 12/11 (Thu) | 62 -3.13% | 1,805,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 64 1.59% | 4,626,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 63 0.00% | 2,159,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 63 -4.55% | 5,150,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 66 0.00% | 1,703,800 (0.44%) |
34,592,732 (8.96%) +93,658 | 1,318,900 (0.34%) +0 |
35,911,632 (9.30%) +93,658 | 34,182,900 (8.85%) -2,745,200 |
| 12/04 (Thu) | 66 0.00% | 3,005,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 66 -1.49% | 4,326,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 67 -5.63% | 4,816,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 71 -4.05% | 3,751,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 74 4.23% | 1,951,200 (0.51%) |
34,499,074 (8.94%) -2,631,776 | 1,318,900 (0.34%) +0 |
35,817,974 (9.28%) -2,631,776 | 36,928,100 (9.56%) -1,132,300 |
| 11/27 (Thu) | 71 -1.39% | 3,442,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 72 0.00% | 2,556,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 72 -2.70% | 3,270,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 74 -1.33% | 1,683,500 (0.44%) |
37,130,850 (9.62%) -526,924 | 1,318,900 (0.34%) -23,100 |
38,449,750 (9.96%) -550,024 | 38,060,400 (9.86%) -843,600 |
| 11/20 (Thu) | 75 2.74% | 1,034,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 73 -1.35% | 674,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 74 -1.33% | 2,191,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 75 -1.32% | 2,400,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 76 -1.30% | 2,036,300 (0.53%) |
37,657,774 (9.75%) +2,772,250 | 1,342,000 (0.35%) +7,100 |
38,999,774 (10.10%) +2,779,350 | 38,904,000 (10.08%) -1,432,200 |
| 11/13 (Thu) | 77 -1.28% | 1,134,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 78 2.63% | 2,585,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 76 1.33% | 1,957,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 75 -5.06% | 6,216,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 79 -1.25% | 2,705,300 (0.70%) |
34,885,524 (9.04%) +1,322,942 | 1,334,900 (0.35%) +0 |
36,220,424 (9.38%) +1,322,942 | 40,336,200 (10.45%) +2,662,100 |
| 11/06 (Thu) | 80 -13.04% | 15,112,200 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 92 6.98% | 9,969,900 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 86 -1.15% | 2,379,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 87 -1.14% | 3,068,900 (0.79%) |
33,562,582 (8.69%) +980,207 | 1,334,900 (0.35%) +0 |
34,897,482 (9.04%) +980,207 | 37,674,100 (9.76%) +3,264,500 |
| 10/30 (Thu) | 88 7.32% | 7,409,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 82 1.23% | 4,892,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 81 -1.22% | 4,404,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 82 0.00% | 3,130,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 82 0.00% | 722,200 (0.19%) |
32,582,375 (8.44%) -585,899 | 1,334,900 (0.35%) +0 |
33,917,275 (8.79%) -585,899 | 34,409,600 (8.91%) -170,000 |
| 10/23 (Thu) | 82 -2.38% | 1,409,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 84 2.44% | 2,144,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 82 -4.65% | 4,638,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 86 4.88% | 3,880,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 82 -1.20% | 2,316,700 (0.60%) |
33,168,274 (8.59%) -1,190,708 | 1,334,900 (0.35%) +0 |
34,503,174 (8.94%) -1,190,708 | 34,579,600 (8.96%) -844,200 |
| 10/16 (Thu) | 83 -1.19% | 1,310,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 84 2.44% | 1,803,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 82 -4.65% | 4,992,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 86 -2.27% | 2,897,200 (0.75%) |
34,358,982 (8.90%) +3,093,662 | 1,334,900 (0.35%) +0 |
35,693,882 (9.25%) +3,093,662 | 35,423,800 (9.18%) +1,593,800 |
| 10/09 (Thu) | 88 1.15% | 2,907,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 87 -3.33% | 4,893,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 90 1.12% | 7,786,300 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 89 2.30% | 6,338,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 87 8.75% | 7,641,200 (1.98%) |
31,265,320 (8.10%) +268,800 | 1,334,900 (0.35%) +0 |
32,600,220 (8.44%) +268,800 | 33,830,000 (8.76%) -2,482,400 |
| 10/02 (Thu) | 80 -3.61% | 4,821,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 83 1.22% | 4,149,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化