銘柄コード: 4563
アンジェスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンジェスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンジェス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 63 0.00% | 3,905,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 63 1.61% | 3,679,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 62 5.08% | 9,623,500 (2.73%) | ‑ (‑) ‑ | 1,289,000 (0.37%) -12,500 | ‑ (‑) ‑ | 38,417,900 (10.88%) -2,342,800 |
| 06/26 (Thu) | 59 -4.84% | 7,698,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 62 -3.13% | 4,323,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 64 -1.54% | 5,045,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 65 1.56% | 1,771,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 64 -4.48% | 7,930,900 (2.35%) |
31,650,318 (9.36%) -457,229 | 1,301,500 (0.38%) -53,900 |
32,951,818 (9.75%) -511,129 | 40,760,700 (12.06%) -105,300 |
| 06/19 (Thu) | 67 0.00% | 823,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 67 1.52% | 2,520,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 66 0.00% | 3,386,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 66 0.00% | 5,889,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 66 -4.35% | 5,499,600 (1.63%) |
32,107,547 (9.50%) -1,843,000 | 1,355,400 (0.40%) -42,500 |
33,462,947 (9.90%) -1,885,500 | 40,866,000 (12.09%) +1,037,400 |
| 06/12 (Thu) | 69 1.47% | 1,447,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 68 0.00% | 4,873,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 68 -4.23% | 10,919,200 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 71 2.90% | 20,871,100 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 69 -1.43% | 2,946,300 (0.87%) |
33,950,547 (10.04%) -1,208,497 | 1,397,900 (0.41%) -31,100 |
35,348,447 (10.45%) -1,239,597 | 39,828,600 (11.78%) -530,200 |
| 06/05 (Thu) | 70 4.48% | 2,596,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 67 -1.47% | 5,633,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 68 -1.45% | 2,815,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 69 2.99% | 4,251,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 67 -5.63% | 24,657,200 (7.29%) |
35,159,044 (10.40%) +4,593,297 | 1,429,000 (0.42%) +0 |
36,588,044 (10.82%) +4,593,297 | 40,358,800 (11.94%) +4,639,600 |
| 05/29 (Thu) | 71 1.43% | 6,080,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 70 2.94% | 21,474,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 68 0.00% | 5,148,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 68 0.00% | 4,622,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 68 4.62% | 8,203,700 (2.43%) |
30,565,747 (9.04%) +4,468,800 | 1,429,000 (0.42%) +0 |
31,994,747 (9.46%) +4,468,800 | 35,719,200 (10.56%) +2,537,900 |
| 05/22 (Thu) | 65 1.56% | 3,618,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 64 -1.54% | 3,576,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 65 0.00% | 3,111,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 65 4.84% | 6,224,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 62 1.64% | 3,930,000 (1.18%) |
26,096,947 (7.83%) +642,311 | 1,429,000 (0.43%) -10,500 |
27,525,947 (8.25%) +631,811 | 33,181,300 (9.95%) -185,500 |
| 05/15 (Thu) | 61 -1.61% | 8,547,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 62 -3.13% | 8,700,600 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 64 0.00% | 3,377,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 64 -4.48% | 6,010,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 67 1.52% | 7,190,700 (2.16%) |
25,454,636 (7.63%) -727,251 | 1,439,500 (0.43%) -11,800 |
26,894,136 (8.06%) -739,051 | 33,366,800 (10.00%) +1,315,600 |
| 05/08 (Thu) | 66 -13.16% | 16,697,500 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 76 -2.56% | 3,388,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 78 5.41% | 9,719,000 (2.91%) |
26,181,887 (7.85%) -1,985,702 | 1,451,300 (0.44%) +4,700 |
27,633,187 (8.29%) -1,981,002 | 32,051,200 (9.61%) +63,600 |
| 05/01 (Thu) | 74 0.00% | 4,125,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 74 8.82% | 10,244,000 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 68 -2.86% | 4,801,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 70 -1.41% | 3,348,300 (1.00%) |
28,167,589 (8.45%) -1,124,600 | 1,446,600 (0.43%) +0 |
29,614,189 (8.88%) -1,124,600 | 31,987,600 (9.59%) +903,900 |
| 04/24 (Thu) | 71 -1.39% | 4,776,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 72 2.86% | 12,216,600 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 70 1.45% | 3,144,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 69 0.00% | 3,558,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 69 9.52% | 9,266,100 (2.83%) |
29,292,189 (8.96%) -9,500 | 1,446,600 (0.44%) +0 |
30,738,789 (9.40%) -9,500 | 31,083,700 (9.50%) -4,045,300 |
| 04/17 (Thu) | 63 3.28% | 1,403,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 61 -6.15% | 6,916,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 65 1.56% | 2,668,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 64 0.00% | 3,712,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 64 4.92% | 4,662,700 (1.43%) |
29,301,689 (8.96%) -1,238,600 | 1,446,600 (0.44%) +0 |
30,748,289 (9.40%) -1,238,600 | 35,129,000 (10.74%) +19,200 |
| 04/10 (Thu) | 61 1.67% | 5,825,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 60 -3.23% | 4,854,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 62 10.71% | 4,168,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 56 -8.20% | 6,130,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 61 -4.69% | 8,041,800 (2.46%) |
30,540,289 (9.34%) +2,255,166 | 1,446,600 (0.44%) -2,800 |
31,986,889 (9.78%) +2,252,366 | 35,109,800 (10.73%) -600,400 |
| 04/03 (Thu) | 64 1.59% | 5,363,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 63 -4.55% | 3,683,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 66 -1.49% | 5,574,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 67 -4.29% | 10,974,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 70 1.45% | 13,289,000 (4.06%) |
28,285,123 (8.65%) -2,670,890 | 1,449,400 (0.44%) +2,800 |
29,734,523 (9.09%) -2,668,090 | 35,710,200 (10.92%) +7,059,300 |
| 03/27 (Thu) | 69 7.81% | 5,226,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 64 4.92% | 6,392,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 61 -4.69% | 10,646,900 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 64 -1.54% | 4,249,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 65 1.56% | 5,322,700 (1.75%) |
30,956,013 (10.16%) +1,390,000 | 1,446,600 (0.47%) -5,000 |
32,402,613 (10.63%) +1,385,000 | 28,650,900 (9.40%) +2,072,300 |
| 03/19 (Wed) | 64 0.00% | 9,035,500 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 64 -3.03% | 4,570,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 66 0.00% | 5,454,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 66 4.76% | 8,944,600 (2.93%) |
29,566,013 (9.70%) +474,087 | 1,451,600 (0.48%) +800 |
31,017,613 (10.18%) +474,887 | 26,578,600 (8.72%) -166,300 |
| 03/13 (Thu) | 63 5.00% | 3,239,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 60 -9.09% | 7,763,200 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 66 1.54% | 4,945,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 65 0.00% | 4,453,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 65 0.00% | 7,288,000 (2.39%) |
29,091,926 (9.54%) -2,954,103 | 1,450,800 (0.48%) +2,000 |
30,542,726 (10.02%) -2,952,103 | 26,744,900 (8.77%) -5,289,400 |
| 03/06 (Thu) | 65 0.00% | 4,832,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 65 -2.99% | 4,918,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 67 -2.90% | 11,298,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 69 -2.82% | 16,612,200 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 71 -7.79% | 14,486,200 (4.75%) |
32,046,029 (10.51%) +6,407,418 | 1,448,800 (0.48%) -4,000 |
33,494,829 (10.99%) +6,403,418 | 32,034,300 (10.51%) +4,634,700 |
| 02/27 (Thu) | 77 2.67% | 15,404,000 (5.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 75 -1.32% | 13,100,800 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 76 10.14% | 31,320,700 (10.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 69 11.29% | 12,497,900 (4.10%) |
25,638,611 (8.41%) -4,011,300 | 1,452,800 (0.48%) +12,000 |
27,091,411 (8.89%) -3,999,300 | 27,399,600 (8.99%) -1,436,700 |
| 02/20 (Thu) | 62 3.33% | 3,867,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 60 -3.23% | 5,967,300 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化