銘柄コード: 4563
アンジェスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンジェスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンジェス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 61 1.67% | 2,007,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 60 1.69% | 2,745,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 59 -1.67% | 3,837,400 (0.99%) | ‑ (‑) ‑ | 1,372,500 (0.35%) +107,900 | ‑ (‑) ‑ | 32,060,600 (8.27%) -715,000 |
| 12/25 (Thu) | 60 3.45% | 3,053,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 58 -6.45% | 5,081,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 62 10.71% | 6,172,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 56 -5.08% | 3,416,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 59 0.00% | 2,049,000 (0.53%) |
32,997,674 (8.55%) +342,793 | 1,264,600 (0.33%) -59,000 |
34,262,274 (8.87%) +283,793 | 32,775,600 (8.49%) -1,563,300 |
| 12/18 (Thu) | 59 1.72% | 1,291,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 58 -1.69% | 2,050,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 59 -4.84% | 3,735,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 62 3.33% | 4,029,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 60 -3.23% | 3,799,600 (0.98%) |
32,654,881 (8.46%) -1,937,851 | 1,323,600 (0.34%) +4,700 |
33,978,481 (8.80%) -1,933,151 | 34,338,900 (8.89%) +156,000 |
| 12/11 (Thu) | 62 -3.13% | 1,805,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 64 1.59% | 4,626,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 63 0.00% | 2,159,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 63 -4.55% | 5,150,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 66 0.00% | 1,703,800 (0.44%) |
34,592,732 (8.96%) +93,658 | 1,318,900 (0.34%) +0 |
35,911,632 (9.30%) +93,658 | 34,182,900 (8.85%) -2,745,200 |
| 12/04 (Thu) | 66 0.00% | 3,005,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 66 -1.49% | 4,326,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 67 -5.63% | 4,816,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 71 -4.05% | 3,751,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 74 4.23% | 1,951,200 (0.51%) |
34,499,074 (8.94%) -2,631,776 | 1,318,900 (0.34%) +0 |
35,817,974 (9.28%) -2,631,776 | 36,928,100 (9.56%) -1,132,300 |
| 11/27 (Thu) | 71 -1.39% | 3,442,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 72 0.00% | 2,556,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 72 -2.70% | 3,270,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 74 -1.33% | 1,683,500 (0.44%) |
37,130,850 (9.62%) -526,924 | 1,318,900 (0.34%) -23,100 |
38,449,750 (9.96%) -550,024 | 38,060,400 (9.86%) -843,600 |
| 11/20 (Thu) | 75 2.74% | 1,034,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 73 -1.35% | 674,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 74 -1.33% | 2,191,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 75 -1.32% | 2,400,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 76 -1.30% | 2,036,300 (0.53%) |
37,657,774 (9.75%) +2,772,250 | 1,342,000 (0.35%) +7,100 |
38,999,774 (10.10%) +2,779,350 | 38,904,000 (10.08%) -1,432,200 |
| 11/13 (Thu) | 77 -1.28% | 1,134,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 78 2.63% | 2,585,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 76 1.33% | 1,957,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 75 -5.06% | 6,216,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 79 -1.25% | 2,705,300 (0.70%) |
34,885,524 (9.04%) +1,322,942 | 1,334,900 (0.35%) +0 |
36,220,424 (9.38%) +1,322,942 | 40,336,200 (10.45%) +2,662,100 |
| 11/06 (Thu) | 80 -13.04% | 15,112,200 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 92 6.98% | 9,969,900 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 86 -1.15% | 2,379,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 87 -1.14% | 3,068,900 (0.79%) |
33,562,582 (8.69%) +980,207 | 1,334,900 (0.35%) +0 |
34,897,482 (9.04%) +980,207 | 37,674,100 (9.76%) +3,264,500 |
| 10/30 (Thu) | 88 7.32% | 7,409,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 82 1.23% | 4,892,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 81 -1.22% | 4,404,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 82 0.00% | 3,130,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 82 0.00% | 722,200 (0.19%) |
32,582,375 (8.44%) -585,899 | 1,334,900 (0.35%) +0 |
33,917,275 (8.79%) -585,899 | 34,409,600 (8.91%) -170,000 |
| 10/23 (Thu) | 82 -2.38% | 1,409,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 84 2.44% | 2,144,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 82 -4.65% | 4,638,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 86 4.88% | 3,880,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 82 -1.20% | 2,316,700 (0.60%) |
33,168,274 (8.59%) -1,190,708 | 1,334,900 (0.35%) +0 |
34,503,174 (8.94%) -1,190,708 | 34,579,600 (8.96%) -844,200 |
| 10/16 (Thu) | 83 -1.19% | 1,310,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 84 2.44% | 1,803,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 82 -4.65% | 4,992,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 86 -2.27% | 2,897,200 (0.75%) |
34,358,982 (8.90%) +3,093,662 | 1,334,900 (0.35%) +0 |
35,693,882 (9.25%) +3,093,662 | 35,423,800 (9.18%) +1,593,800 |
| 10/09 (Thu) | 88 1.15% | 2,907,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 87 -3.33% | 4,893,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 90 1.12% | 7,786,300 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 89 2.30% | 6,338,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 87 8.75% | 7,641,200 (1.98%) |
31,265,320 (8.10%) +268,800 | 1,334,900 (0.35%) +0 |
32,600,220 (8.44%) +268,800 | 33,830,000 (8.76%) -2,482,400 |
| 10/02 (Thu) | 80 -3.61% | 4,821,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 83 1.22% | 4,149,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 82 0.00% | 3,056,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 82 -1.20% | 8,152,200 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 83 1.22% | 4,903,200 (1.27%) |
30,996,520 (8.03%) -125,362 | 1,334,900 (0.35%) +3,400 |
32,331,420 (8.37%) -121,962 | 36,312,400 (9.41%) -1,735,200 |
| 09/25 (Thu) | 82 1.23% | 4,945,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 81 -2.41% | 7,464,400 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 83 -3.49% | 4,281,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 86 8.86% | 12,236,700 (3.38%) |
31,121,882 (8.59%) -1,112,612 | 1,331,500 (0.37%) +16,300 |
32,453,382 (8.96%) -1,096,312 | 38,047,600 (10.50%) -150,900 |
| 09/18 (Thu) | 79 -12.22% | 25,991,100 (7.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 90 2.27% | 4,559,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 88 -3.30% | 8,803,400 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 91 0.00% | 8,991,500 (2.48%) |
32,234,494 (8.90%) +1,210,370 | 1,315,200 (0.36%) -433,600 |
33,549,694 (9.26%) +776,770 | 38,198,500 (10.54%) -195,200 |
| 09/11 (Thu) | 91 -3.19% | 7,502,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 94 -3.09% | 8,226,700 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 97 -1.02% | 16,814,700 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 98 -2.00% | 10,594,200 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 100 -1.96% | 13,633,400 (3.76%) |
31,024,124 (8.56%) +411,908 | 1,748,800 (0.48%) +506,200 |
32,772,924 (9.04%) +918,108 | 38,393,700 (10.60%) +2,999,400 |
| 09/04 (Thu) | 102 -2.86% | 15,777,300 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 105 -6.25% | 15,536,600 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 112 -3.45% | 24,827,300 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 116 12.62% | 42,084,300 (11.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 103 7.29% | 25,745,600 (7.11%) |
30,612,216 (8.45%) +7,537,881 | 1,242,600 (0.34%) +1,000 |
31,854,816 (8.79%) +7,538,881 | 35,394,300 (9.77%) +318,400 |
| 08/28 (Thu) | 96 6.67% | 26,534,900 (7.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 90 -4.26% | 13,758,400 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 94 11.90% | 21,822,400 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 84 1.20% | 8,713,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 83 1.22% | 13,037,300 (3.60%) |
23,074,335 (6.37%) -13,134,947 | 1,241,600 (0.34%) -53,700 |
24,315,935 (6.71%) -13,188,647 | 35,075,900 (9.68%) -862,900 |
| 08/21 (Thu) | 82 -1.20% | 33,545,200 (9.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 83 -4.60% | 11,343,200 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化