銘柄コード: 4574
大幸薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大幸薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大幸薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 307 3.02% | 437,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 298 0.34% | 196,100 (0.39%) | ‑ (‑) ‑ | 880,200 (1.74%) -15,300 | ‑ (‑) ‑ | 1,005,400 (1.99%) +15,900 |
| 08/18 (Mon) | 297 3.13% | 401,000 (0.79%) | ‑ (‑) ‑ | 895,500 (1.77%) +63,900 | ‑ (‑) ‑ | 989,500 (1.95%) -10,900 |
| 08/15 (Fri) | 288 0.00% | 102,400 (0.20%) | ‑ (‑) ‑ | 831,600 (1.64%) -3,100 | ‑ (‑) ‑ | 1,000,400 (1.98%) +7,600 |
| 08/14 (Thu) | 288 -0.69% | 144,400 (0.29%) | ‑ (‑) ‑ | 834,700 (1.65%) -14,900 | ‑ (‑) ‑ | 992,800 (1.96%) +16,000 |
| 08/13 (Wed) | 290 -0.68% | 156,900 (0.31%) | ‑ (‑) ‑ | 849,600 (1.68%) -2,100 | ‑ (‑) ‑ | 976,800 (1.93%) -16,900 |
| 08/12 (Tue) | 292 2.46% | 532,900 (1.05%) | ‑ (‑) ‑ | 851,700 (1.68%) -125,300 | ‑ (‑) ‑ | 993,700 (1.96%) -44,000 |
| 08/08 (Fri) | 285 0.35% | 270,600 (0.53%) |
4,294,532 (8.48%) -187,601 | 977,000 (1.93%) +40,400 |
5,271,532 (10.41%) -147,201 | 1,037,700 (2.05%) -16,300 |
| 08/07 (Thu) | 284 -1.05% | 217,900 (0.43%) | ‑ (‑) ‑ | 936,600 (1.85%) -26,300 | ‑ (‑) ‑ | 1,054,000 (2.08%) -48,500 |
| 08/06 (Wed) | 287 1.41% | 267,100 (0.53%) | ‑ (‑) ‑ | 962,900 (1.90%) +23,300 | ‑ (‑) ‑ | 1,102,500 (2.18%) -32,000 |
| 08/05 (Tue) | 283 0.00% | 147,200 (0.29%) | ‑ (‑) ‑ | 939,600 (1.86%) -8,000 | ‑ (‑) ‑ | 1,134,500 (2.24%) +8,800 |
| 08/04 (Mon) | 283 -0.35% | 116,700 (0.23%) | ‑ (‑) ‑ | 947,600 (1.87%) -5,700 | ‑ (‑) ‑ | 1,125,700 (2.22%) -100 |
| 08/01 (Fri) | 284 0.71% | 148,500 (0.29%) |
4,482,133 (8.85%) +196,159 | 953,300 (1.88%) -11,400 |
5,435,433 (10.73%) +184,759 | 1,125,800 (2.22%) -24,500 |
| 07/31 (Thu) | 282 1.08% | 219,400 (0.43%) | ‑ (‑) ‑ | 964,700 (1.91%) -21,800 | ‑ (‑) ‑ | 1,150,300 (2.27%) -34,900 |
| 07/30 (Wed) | 279 0.00% | 390,300 (0.77%) | ‑ (‑) ‑ | 986,500 (1.95%) -7,400 | ‑ (‑) ‑ | 1,185,200 (2.34%) +17,900 |
| 07/29 (Tue) | 279 -1.76% | 214,600 (0.42%) | ‑ (‑) ‑ | 993,900 (1.96%) -17,100 | ‑ (‑) ‑ | 1,167,300 (2.31%) -8,400 |
| 07/28 (Mon) | 284 -2.41% | 245,200 (0.48%) | ‑ (‑) ‑ | 1,011,000 (2.00%) -6,500 | ‑ (‑) ‑ | 1,175,700 (2.32%) +3,900 |
| 07/25 (Fri) | 291 3.56% | 309,200 (0.61%) |
4,285,974 (8.46%) -278,194 | 1,017,500 (2.01%) +38,900 |
5,303,474 (10.47%) -239,294 | 1,171,800 (2.31%) -35,000 |
| 07/24 (Thu) | 281 2.93% | 357,900 (0.71%) | ‑ (‑) ‑ | 978,600 (1.93%) +79,000 | ‑ (‑) ‑ | 1,206,800 (2.38%) -33,300 |
| 07/23 (Wed) | 273 0.74% | 267,400 (0.53%) | ‑ (‑) ‑ | 899,600 (1.78%) +62,200 | ‑ (‑) ‑ | 1,240,100 (2.45%) -8,200 |
| 07/22 (Tue) | 271 -2.17% | 371,900 (0.73%) | ‑ (‑) ‑ | 837,400 (1.65%) -9,100 | ‑ (‑) ‑ | 1,248,300 (2.47%) +37,000 |
| 07/18 (Fri) | 277 0.00% | 201,100 (0.40%) |
4,564,168 (9.01%) +135,481 | 846,500 (1.67%) +93,500 |
5,410,668 (10.69%) +228,981 | 1,211,300 (2.39%) +16,900 |
| 07/17 (Thu) | 277 0.00% | 220,600 (0.44%) | ‑ (‑) ‑ | 753,000 (1.49%) +2,000 | ‑ (‑) ‑ | 1,194,400 (2.36%) -42,800 |
| 07/16 (Wed) | 277 -1.07% | 176,100 (0.35%) | ‑ (‑) ‑ | 751,000 (1.48%) +4,500 | ‑ (‑) ‑ | 1,237,200 (2.44%) +8,700 |
| 07/15 (Tue) | 280 -3.45% | 327,300 (0.65%) | ‑ (‑) ‑ | 746,500 (1.47%) -13,000 | ‑ (‑) ‑ | 1,228,500 (2.43%) +15,900 |
| 07/14 (Mon) | 290 1.40% | 646,400 (1.28%) | ‑ (‑) ‑ | 759,500 (1.50%) +48,100 | ‑ (‑) ‑ | 1,212,600 (2.39%) +7,400 |
| 07/11 (Fri) | 286 3.25% | 308,600 (0.61%) |
4,428,687 (8.75%) +766,322 | 711,400 (1.40%) -19,100 |
5,140,087 (10.15%) +747,222 | 1,205,200 (2.38%) +14,200 |
| 07/10 (Thu) | 277 -2.46% | 463,000 (0.91%) | ‑ (‑) ‑ | 730,500 (1.44%) -15,600 | ‑ (‑) ‑ | 1,191,000 (2.35%) +93,700 |
| 07/09 (Wed) | 284 2.16% | 346,900 (0.69%) | ‑ (‑) ‑ | 746,100 (1.47%) +56,700 | ‑ (‑) ‑ | 1,097,300 (2.17%) +6,900 |
| 07/08 (Tue) | 278 -1.77% | 410,000 (0.81%) | ‑ (‑) ‑ | 689,400 (1.36%) -40,700 | ‑ (‑) ‑ | 1,090,400 (2.15%) +20,900 |
| 07/07 (Mon) | 283 -0.35% | 252,300 (0.50%) | ‑ (‑) ‑ | 730,100 (1.44%) +163,400 | ‑ (‑) ‑ | 1,069,500 (2.11%) +16,100 |
| 07/04 (Fri) | 284 -1.73% | 410,600 (0.81%) |
3,662,365 (7.23%) -272,287 | 566,700 (1.12%) -143,400 |
4,229,065 (8.35%) -415,687 | 1,053,400 (2.08%) +100 |
| 07/03 (Thu) | 289 -0.34% | 277,000 (0.55%) | ‑ (‑) ‑ | 710,100 (1.40%) -11,600 | ‑ (‑) ‑ | 1,053,300 (2.08%) +7,400 |
| 07/02 (Wed) | 290 -1.02% | 419,200 (0.83%) | ‑ (‑) ‑ | 721,700 (1.43%) +19,900 | ‑ (‑) ‑ | 1,045,900 (2.07%) +8,600 |
| 07/01 (Tue) | 293 -5.18% | 624,600 (1.23%) | ‑ (‑) ‑ | 701,800 (1.39%) +112,300 | ‑ (‑) ‑ | 1,037,300 (2.05%) +50,200 |
| 06/30 (Mon) | 309 -2.22% | 334,100 (0.66%) | ‑ (‑) ‑ | 589,500 (1.16%) -17,700 | ‑ (‑) ‑ | 987,100 (1.95%) +8,000 |
| 06/27 (Fri) | 316 -1.86% | 328,100 (0.65%) |
3,934,652 (7.77%) -68,963 | 607,200 (1.20%) -47,400 |
4,541,852 (8.97%) -116,363 | 979,100 (1.93%) -19,200 |
| 06/26 (Thu) | 322 0.31% | 812,100 (1.60%) | ‑ (‑) ‑ | 654,600 (1.29%) -42,200 | ‑ (‑) ‑ | 998,300 (1.97%) -58,800 |
| 06/25 (Wed) | 321 -3.02% | 1,289,300 (2.55%) | ‑ (‑) ‑ | 696,800 (1.38%) -118,700 | ‑ (‑) ‑ | 1,057,100 (2.09%) +30,200 |
| 06/24 (Tue) | 331 -7.80% | 1,542,600 (3.05%) | ‑ (‑) ‑ | 815,500 (1.61%) -28,300 | ‑ (‑) ‑ | 1,026,900 (2.03%) +800 |
| 06/23 (Mon) | 359 -2.18% | 7,734,700 (15.27%) | ‑ (‑) ‑ | 843,800 (1.67%) -154,400 | ‑ (‑) ‑ | 1,026,100 (2.03%) -163,400 |
| 06/20 (Fri) | 367 27.87% | 9,938,600 (19.63%) |
4,003,615 (7.91%) +2,833 | 998,200 (1.97%) +388,600 |
5,001,815 (9.88%) +391,433 | 1,189,500 (2.35%) -55,300 |
| 06/19 (Thu) | 287 15.73% | 9,857,100 (19.47%) | ‑ (‑) ‑ | 609,600 (1.20%) +405,900 | ‑ (‑) ‑ | 1,244,800 (2.46%) +423,700 |
| 06/18 (Wed) | 248 0.81% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 246 -0.81% | 86,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 248 2.06% | 83,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 243 0.00% | 152,800 (0.30%) |
4,000,782 (7.90%) +124,976 | 203,700 (0.40%) +51,900 |
4,204,482 (8.30%) +176,876 | 821,100 (1.62%) -14,500 |
| 06/12 (Thu) | 243 0.41% | 97,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 242 0.41% | 111,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 241 -2.03% | 75,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 246 0.41% | 81,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 245 -1.21% | 124,400 (0.25%) |
3,875,806 (7.65%) -85,164 | 151,800 (0.30%) +51,500 |
4,027,606 (7.95%) -33,664 | 835,600 (1.65%) +4,700 |
| 06/05 (Thu) | 248 -3.13% | 185,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 256 1.59% | 93,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 252 -0.79% | 102,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 254 -2.31% | 61,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 260 2.36% | 138,300 (0.27%) |
3,960,970 (7.82%) -48,840 | 100,300 (0.20%) +23,800 |
4,061,270 (8.02%) -25,040 | 830,900 (1.64%) +12,800 |
| 05/29 (Thu) | 254 -0.39% | 98,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 255 0.00% | 73,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 255 -0.39% | 111,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 256 2.40% | 74,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 250 0.00% | 52,900 (0.10%) |
4,009,810 (7.92%) +140,181 | 76,500 (0.15%) +19,900 |
4,086,310 (8.07%) +160,081 | 818,100 (1.62%) +45,700 |
| 05/22 (Thu) | 250 -0.79% | 88,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 252 -0.40% | 163,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 253 -4.53% | 194,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 265 0.00% | 996,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 265 0.00% | 143,200 (0.28%) |
3,869,629 (7.64%) +72,061 | 56,600 (0.11%) -11,300 |
3,926,229 (7.75%) +60,761 | 772,400 (1.53%) -6,900 |
| 05/15 (Thu) | 265 -2.21% | 136,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 271 -1.45% | 205,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 275 -1.79% | 126,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 280 1.08% | 447,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 277 -0.36% | 172,100 (0.34%) |
3,797,568 (7.50%) -97,783 | 67,900 (0.13%) +17,900 |
3,865,468 (7.63%) -79,883 | 779,300 (1.54%) +30,700 |
| 05/08 (Thu) | 278 1.83% | 1,798,400 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 273 0.00% | 256,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 273 -1.44% | 97,700 (0.19%) |
3,895,351 (7.69%) +13,490 | 50,000 (0.10%) +10,000 |
3,945,351 (7.79%) +23,490 | 748,600 (1.48%) +6,600 |
| 05/01 (Thu) | 277 -1.07% | 85,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 280 1.45% | 619,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 276 0.00% | 67,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 276 1.10% | 107,600 (0.21%) |
3,881,861 (7.67%) -44,020 | 40,000 (0.08%) -8,000 |
3,921,861 (7.74%) -52,020 | 742,000 (1.47%) -24,000 |
| 04/24 (Thu) | 273 -0.73% | 52,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 275 1.48% | 111,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 271 -1.09% | 89,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 274 0.37% | 97,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 273 4.60% | 288,300 (0.57%) |
3,925,881 (7.75%) +17,532 | 48,000 (0.09%) +10,500 |
3,973,881 (7.85%) +28,032 | 766,000 (1.51%) +21,900 |
| 04/17 (Thu) | 261 1.56% | 302,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 257 -1.15% | 260,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 260 -2.62% | 360,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 267 1.14% | 359,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 264 1.15% | 94,400 (0.19%) |
3,908,349 (7.72%) -119,840 | 37,500 (0.07%) +200 |
3,945,849 (7.79%) -119,640 | 744,100 (1.47%) +38,100 |
| 04/10 (Thu) | 261 6.97% | 119,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化