銘柄コード: 4574
大幸薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大幸薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大幸薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 293 -5.18% | 624,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 309 -2.22% | 334,100 (0.66%) | ‑ (‑) ‑ | 589,500 (1.16%) -17,700 | ‑ (‑) ‑ | 987,100 (1.95%) +8,000 |
| 06/27 (Fri) | 316 -1.86% | 328,100 (0.65%) | ‑ (‑) ‑ | 607,200 (1.20%) -47,400 | ‑ (‑) ‑ | 979,100 (1.93%) -19,200 |
| 06/26 (Thu) | 322 0.31% | 812,100 (1.60%) | ‑ (‑) ‑ | 654,600 (1.29%) -42,200 | ‑ (‑) ‑ | 998,300 (1.97%) -58,800 |
| 06/25 (Wed) | 321 -3.02% | 1,289,300 (2.55%) | ‑ (‑) ‑ | 696,800 (1.38%) -118,700 | ‑ (‑) ‑ | 1,057,100 (2.09%) +30,200 |
| 06/24 (Tue) | 331 -7.80% | 1,542,600 (3.05%) | ‑ (‑) ‑ | 815,500 (1.61%) -28,300 | ‑ (‑) ‑ | 1,026,900 (2.03%) +800 |
| 06/23 (Mon) | 359 -2.18% | 7,734,700 (15.27%) | ‑ (‑) ‑ | 843,800 (1.67%) -154,400 | ‑ (‑) ‑ | 1,026,100 (2.03%) -163,400 |
| 06/20 (Fri) | 367 27.87% | 9,938,600 (19.63%) |
4,003,615 (7.91%) +2,833 | 998,200 (1.97%) +388,600 |
5,001,815 (9.88%) +391,433 | 1,189,500 (2.35%) -55,300 |
| 06/19 (Thu) | 287 15.73% | 9,857,100 (19.47%) | ‑ (‑) ‑ | 609,600 (1.20%) +405,900 | ‑ (‑) ‑ | 1,244,800 (2.46%) +423,700 |
| 06/18 (Wed) | 248 0.81% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 246 -0.81% | 86,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 248 2.06% | 83,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 243 0.00% | 152,800 (0.30%) |
4,000,782 (7.90%) +124,976 | 203,700 (0.40%) +51,900 |
4,204,482 (8.30%) +176,876 | 821,100 (1.62%) -14,500 |
| 06/12 (Thu) | 243 0.41% | 97,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 242 0.41% | 111,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 241 -2.03% | 75,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 246 0.41% | 81,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 245 -1.21% | 124,400 (0.25%) |
3,875,806 (7.65%) -85,164 | 151,800 (0.30%) +51,500 |
4,027,606 (7.95%) -33,664 | 835,600 (1.65%) +4,700 |
| 06/05 (Thu) | 248 -3.13% | 185,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 256 1.59% | 93,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 252 -0.79% | 102,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 254 -2.31% | 61,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 260 2.36% | 138,300 (0.27%) |
3,960,970 (7.82%) -48,840 | 100,300 (0.20%) +23,800 |
4,061,270 (8.02%) -25,040 | 830,900 (1.64%) +12,800 |
| 05/29 (Thu) | 254 -0.39% | 98,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 255 0.00% | 73,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 255 -0.39% | 111,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 256 2.40% | 74,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 250 0.00% | 52,900 (0.10%) |
4,009,810 (7.92%) +140,181 | 76,500 (0.15%) +19,900 |
4,086,310 (8.07%) +160,081 | 818,100 (1.62%) +45,700 |
| 05/22 (Thu) | 250 -0.79% | 88,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 252 -0.40% | 163,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 253 -4.53% | 194,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 265 0.00% | 996,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 265 0.00% | 143,200 (0.28%) |
3,869,629 (7.64%) +72,061 | 56,600 (0.11%) -11,300 |
3,926,229 (7.75%) +60,761 | 772,400 (1.53%) -6,900 |
| 05/15 (Thu) | 265 -2.21% | 136,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 271 -1.45% | 205,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 275 -1.79% | 126,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 280 1.08% | 447,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 277 -0.36% | 172,100 (0.34%) |
3,797,568 (7.50%) -97,783 | 67,900 (0.13%) +17,900 |
3,865,468 (7.63%) -79,883 | 779,300 (1.54%) +30,700 |
| 05/08 (Thu) | 278 1.83% | 1,798,400 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 273 0.00% | 256,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 273 -1.44% | 97,700 (0.19%) |
3,895,351 (7.69%) +13,490 | 50,000 (0.10%) +10,000 |
3,945,351 (7.79%) +23,490 | 748,600 (1.48%) +6,600 |
| 05/01 (Thu) | 277 -1.07% | 85,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 280 1.45% | 619,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 276 0.00% | 67,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 276 1.10% | 107,600 (0.21%) |
3,881,861 (7.67%) -44,020 | 40,000 (0.08%) -8,000 |
3,921,861 (7.74%) -52,020 | 742,000 (1.47%) -24,000 |
| 04/24 (Thu) | 273 -0.73% | 52,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 275 1.48% | 111,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 271 -1.09% | 89,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 274 0.37% | 97,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 273 4.60% | 288,300 (0.57%) |
3,925,881 (7.75%) +17,532 | 48,000 (0.09%) +10,500 |
3,973,881 (7.85%) +28,032 | 766,000 (1.51%) +21,900 |
| 04/17 (Thu) | 261 1.56% | 302,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 257 -1.15% | 260,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 260 -2.62% | 360,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 267 1.14% | 359,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 264 1.15% | 94,400 (0.19%) |
3,908,349 (7.72%) -119,840 | 37,500 (0.07%) +200 |
3,945,849 (7.79%) -119,640 | 744,100 (1.47%) +38,100 |
| 04/10 (Thu) | 261 6.97% | 119,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 244 -4.31% | 222,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 255 10.87% | 178,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 230 -10.16% | 286,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 256 -4.12% | 328,400 (0.65%) |
4,028,189 (7.96%) +593,776 | 37,300 (0.07%) +3,500 |
4,065,489 (8.03%) +597,276 | 706,000 (1.39%) +31,100 |
| 04/03 (Thu) | 267 -2.91% | 231,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 275 -1.79% | 454,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 280 -0.36% | 103,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 281 -3.10% | 149,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 290 -1.36% | 134,200 (0.27%) |
3,434,413 (6.78%) -346,565 | 33,800 (0.07%) -1,000 |
3,468,213 (6.85%) -347,565 | 674,900 (1.33%) -2,300 |
| 03/27 (Thu) | 294 1.03% | 128,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 291 1.39% | 95,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 287 0.70% | 78,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 285 -2.06% | 90,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 291 -0.34% | 100,800 (0.20%) |
3,780,978 (7.47%) +150,300 | 34,800 (0.07%) -1,100 |
3,815,778 (7.54%) +149,200 | 677,200 (1.34%) +9,100 |
| 03/19 (Wed) | 292 0.34% | 120,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 291 1.04% | 105,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 288 1.05% | 64,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 285 0.00% | 114,800 (0.23%) |
3,630,678 (7.17%) +107,568 | 35,900 (0.07%) +2,200 |
3,666,578 (7.24%) +109,768 | 668,100 (1.32%) +800 |
| 03/13 (Thu) | 285 0.71% | 125,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 283 0.35% | 96,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 282 -0.35% | 287,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 283 -2.75% | 220,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 291 -0.68% | 165,500 (0.33%) |
3,523,110 (6.96%) +114,725 | 33,700 (0.07%) -13,100 |
3,556,810 (7.02%) +101,625 | 667,300 (1.32%) -3,700 |
| 03/06 (Thu) | 293 1.03% | 174,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 290 1.75% | 210,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 285 -0.35% | 163,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 286 0.70% | 109,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 284 -1.39% | 182,800 (0.36%) |
3,408,385 (6.73%) +70,003 | 46,800 (0.09%) -12,300 |
3,455,185 (6.82%) +57,703 | 671,000 (1.33%) -10,400 |
| 02/27 (Thu) | 288 0.70% | 66,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 286 -0.69% | 128,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 288 1.41% | 193,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 284 -1.73% | 217,700 (0.43%) |
3,338,382 (6.59%) +218,043 | 59,100 (0.12%) +9,800 |
3,397,482 (6.71%) +227,843 | 681,400 (1.35%) +5,300 |
| 02/20 (Thu) | 289 -1.37% | 234,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 293 0.34% | 170,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化