銘柄コード: 4574
大幸薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大幸薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大幸薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 276 -0.36% | 50,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 277 0.36% | 66,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 276 0.36% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 275 0.00% | 79,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 275 -0.72% | 92,400 (0.18%) | ‑ (‑) ‑ | 415,300 (0.82%) -129,300 | ‑ (‑) ‑ | 835,300 (1.65%) +900 |
| 10/30 (Thu) | 277 -0.72% | 206,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 279 -2.79% | 148,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 287 -2.71% | 92,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 295 0.68% | 116,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 293 -2.33% | 124,500 (0.25%) |
4,546,746 (8.98%) +320,256 | 544,600 (1.08%) -31,900 |
5,091,346 (10.05%) +288,356 | 834,400 (1.65%) -13,500 |
| 10/23 (Thu) | 300 0.67% | 116,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 298 1.02% | 115,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 295 0.68% | 127,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 293 0.34% | 61,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 292 -0.68% | 51,200 (0.10%) |
4,226,490 (8.35%) +121,207 | 576,500 (1.14%) -21,400 |
4,802,990 (9.49%) +99,807 | 847,900 (1.67%) -2,900 |
| 10/16 (Thu) | 294 1.03% | 81,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 291 2.83% | 121,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 283 -1.39% | 177,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 287 -1.03% | 161,700 (0.32%) |
4,105,283 (8.11%) -237,168 | 597,900 (1.18%) -21,000 |
4,703,183 (9.29%) -258,168 | 850,800 (1.68%) -27,200 |
| 10/09 (Thu) | 290 -0.34% | 85,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 291 -0.68% | 80,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 293 -0.68% | 118,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 295 2.08% | 173,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 289 0.35% | 100,500 (0.20%) |
4,342,451 (8.58%) -38,912 | 618,900 (1.22%) -26,200 |
4,961,351 (9.80%) -65,112 | 878,000 (1.73%) +14,000 |
| 10/02 (Thu) | 288 -0.69% | 178,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 290 -2.68% | 232,100 (0.46%) | ‑ (‑) ‑ | 645,100 (1.27%) -43,100 | ‑ (‑) ‑ | 864,000 (1.71%) +16,200 |
| 09/30 (Tue) | 298 -0.33% | 75,900 (0.15%) | ‑ (‑) ‑ | 688,200 (1.36%) -5,800 | ‑ (‑) ‑ | 847,800 (1.67%) -3,200 |
| 09/29 (Mon) | 299 -1.32% | 127,400 (0.25%) | ‑ (‑) ‑ | 694,000 (1.37%) -37,300 | ‑ (‑) ‑ | 851,000 (1.68%) -10,800 |
| 09/26 (Fri) | 303 0.33% | 147,400 (0.29%) |
4,381,363 (8.65%) +174,903 | 731,300 (1.44%) -9,900 |
5,112,663 (10.10%) +165,003 | 861,800 (1.70%) +300 |
| 09/25 (Thu) | 302 0.00% | 109,100 (0.22%) | ‑ (‑) ‑ | 741,200 (1.46%) -21,400 | ‑ (‑) ‑ | 861,500 (1.70%) -13,500 |
| 09/24 (Wed) | 302 -0.33% | 185,400 (0.37%) | ‑ (‑) ‑ | 762,600 (1.51%) +400 | ‑ (‑) ‑ | 875,000 (1.73%) +2,400 |
| 09/22 (Mon) | 303 -0.98% | 115,900 (0.23%) | ‑ (‑) ‑ | 762,200 (1.51%) -3,600 | ‑ (‑) ‑ | 872,600 (1.72%) +1,400 |
| 09/19 (Fri) | 306 -0.33% | 371,600 (0.73%) |
4,206,460 (8.31%) +74,681 | 765,800 (1.51%) -19,300 |
4,972,260 (9.82%) +55,381 | 871,200 (1.72%) -9,300 |
| 09/18 (Thu) | 307 0.66% | 92,100 (0.18%) | ‑ (‑) ‑ | 785,100 (1.55%) -1,700 | ‑ (‑) ‑ | 880,500 (1.74%) -14,400 |
| 09/17 (Wed) | 305 0.00% | 103,400 (0.20%) | ‑ (‑) ‑ | 786,800 (1.55%) +300 | ‑ (‑) ‑ | 894,900 (1.77%) +2,400 |
| 09/16 (Tue) | 305 0.00% | 116,200 (0.23%) | ‑ (‑) ‑ | 786,500 (1.55%) +3,200 | ‑ (‑) ‑ | 892,500 (1.76%) +300 |
| 09/12 (Fri) | 305 -0.65% | 229,900 (0.45%) |
4,131,779 (8.16%) -379,328 | 783,300 (1.55%) -33,400 |
4,915,079 (9.71%) -412,728 | 892,200 (1.76%) +28,800 |
| 09/11 (Thu) | 307 -0.32% | 86,700 (0.17%) | ‑ (‑) ‑ | 816,700 (1.61%) +600 | ‑ (‑) ‑ | 863,400 (1.71%) -4,500 |
| 09/10 (Wed) | 308 -1.60% | 139,800 (0.28%) | ‑ (‑) ‑ | 816,100 (1.61%) -20,200 | ‑ (‑) ‑ | 867,900 (1.71%) -10,900 |
| 09/09 (Tue) | 313 -1.88% | 247,600 (0.49%) | ‑ (‑) ‑ | 836,300 (1.65%) -22,700 | ‑ (‑) ‑ | 878,800 (1.74%) -70,500 |
| 09/08 (Mon) | 319 2.57% | 359,300 (0.71%) | ‑ (‑) ‑ | 859,000 (1.70%) +78,400 | ‑ (‑) ‑ | 949,300 (1.87%) -8,100 |
| 09/05 (Fri) | 311 2.98% | 277,600 (0.55%) |
4,511,107 (8.91%) +9,381 | 780,600 (1.54%) +37,000 |
5,291,707 (10.45%) +46,381 | 957,400 (1.89%) -23,300 |
| 09/04 (Thu) | 302 2.37% | 183,100 (0.36%) | ‑ (‑) ‑ | 743,600 (1.47%) +19,100 | ‑ (‑) ‑ | 980,700 (1.94%) -41,800 |
| 09/03 (Wed) | 295 -3.59% | 392,000 (0.77%) | ‑ (‑) ‑ | 724,500 (1.43%) -30,800 | ‑ (‑) ‑ | 1,022,500 (2.02%) +35,500 |
| 09/02 (Tue) | 306 0.66% | 129,400 (0.26%) | ‑ (‑) ‑ | 755,300 (1.49%) +1,500 | ‑ (‑) ‑ | 987,000 (1.95%) -21,100 |
| 09/01 (Mon) | 304 -0.33% | 181,000 (0.36%) | ‑ (‑) ‑ | 753,800 (1.49%) -3,400 | ‑ (‑) ‑ | 1,008,100 (1.99%) -48,600 |
| 08/29 (Fri) | 305 0.00% | 123,400 (0.24%) |
4,501,726 (8.89%) +70,023 | 757,200 (1.50%) +4,600 |
5,258,926 (10.39%) +74,623 | 1,056,700 (2.09%) +24,000 |
| 08/28 (Thu) | 305 -0.33% | 174,200 (0.34%) | ‑ (‑) ‑ | 752,600 (1.49%) +8,100 | ‑ (‑) ‑ | 1,032,700 (2.04%) -19,300 |
| 08/27 (Wed) | 306 -2.55% | 366,900 (0.72%) | ‑ (‑) ‑ | 744,500 (1.47%) -54,300 | ‑ (‑) ‑ | 1,052,000 (2.08%) -20,100 |
| 08/26 (Tue) | 314 -1.57% | 369,200 (0.73%) | ‑ (‑) ‑ | 798,800 (1.58%) -42,900 | ‑ (‑) ‑ | 1,072,100 (2.12%) -51,700 |
| 08/25 (Mon) | 319 0.31% | 423,500 (0.84%) | ‑ (‑) ‑ | 841,700 (1.66%) +55,800 | ‑ (‑) ‑ | 1,123,800 (2.22%) -1,300 |
| 08/22 (Fri) | 318 3.92% | 758,600 (1.50%) |
4,431,703 (8.75%) +140,004 | 785,900 (1.55%) +30,300 |
5,217,603 (10.30%) +170,304 | 1,125,100 (2.22%) -56,700 |
| 08/21 (Thu) | 306 -0.33% | 1,939,300 (3.83%) | ‑ (‑) ‑ | 755,600 (1.49%) -70,200 | ‑ (‑) ‑ | 1,181,800 (2.33%) +186,400 |
| 08/20 (Wed) | 307 3.02% | 437,300 (0.86%) | ‑ (‑) ‑ | 825,800 (1.63%) -54,400 | ‑ (‑) ‑ | 995,400 (1.97%) -10,000 |
| 08/19 (Tue) | 298 0.34% | 196,100 (0.39%) | ‑ (‑) ‑ | 880,200 (1.74%) -15,300 | ‑ (‑) ‑ | 1,005,400 (1.99%) +15,900 |
| 08/18 (Mon) | 297 3.13% | 401,000 (0.79%) | ‑ (‑) ‑ | 895,500 (1.77%) +63,900 | ‑ (‑) ‑ | 989,500 (1.95%) -10,900 |
| 08/15 (Fri) | 288 0.00% | 102,400 (0.20%) |
4,291,699 (8.48%) -2,833 | 831,600 (1.64%) -3,100 |
5,123,299 (10.12%) -5,933 | 1,000,400 (1.98%) +7,600 |
| 08/14 (Thu) | 288 -0.69% | 144,400 (0.29%) | ‑ (‑) ‑ | 834,700 (1.65%) -14,900 | ‑ (‑) ‑ | 992,800 (1.96%) +16,000 |
| 08/13 (Wed) | 290 -0.68% | 156,900 (0.31%) | ‑ (‑) ‑ | 849,600 (1.68%) -2,100 | ‑ (‑) ‑ | 976,800 (1.93%) -16,900 |
| 08/12 (Tue) | 292 2.46% | 532,900 (1.05%) | ‑ (‑) ‑ | 851,700 (1.68%) -125,300 | ‑ (‑) ‑ | 993,700 (1.96%) -44,000 |
| 08/08 (Fri) | 285 0.35% | 270,600 (0.53%) |
4,294,532 (8.48%) -187,601 | 977,000 (1.93%) +40,400 |
5,271,532 (10.41%) -147,201 | 1,037,700 (2.05%) -16,300 |
| 08/07 (Thu) | 284 -1.05% | 217,900 (0.43%) | ‑ (‑) ‑ | 936,600 (1.85%) -26,300 | ‑ (‑) ‑ | 1,054,000 (2.08%) -48,500 |
| 08/06 (Wed) | 287 1.41% | 267,100 (0.53%) | ‑ (‑) ‑ | 962,900 (1.90%) +23,300 | ‑ (‑) ‑ | 1,102,500 (2.18%) -32,000 |
| 08/05 (Tue) | 283 0.00% | 147,200 (0.29%) | ‑ (‑) ‑ | 939,600 (1.86%) -8,000 | ‑ (‑) ‑ | 1,134,500 (2.24%) +8,800 |
| 08/04 (Mon) | 283 -0.35% | 116,700 (0.23%) | ‑ (‑) ‑ | 947,600 (1.87%) -5,700 | ‑ (‑) ‑ | 1,125,700 (2.22%) -100 |
| 08/01 (Fri) | 284 0.71% | 148,500 (0.29%) |
4,482,133 (8.85%) +196,159 | 953,300 (1.88%) -11,400 |
5,435,433 (10.73%) +184,759 | 1,125,800 (2.22%) -24,500 |
| 07/31 (Thu) | 282 1.08% | 219,400 (0.43%) | ‑ (‑) ‑ | 964,700 (1.91%) -21,800 | ‑ (‑) ‑ | 1,150,300 (2.27%) -34,900 |
| 07/30 (Wed) | 279 0.00% | 390,300 (0.77%) | ‑ (‑) ‑ | 986,500 (1.95%) -7,400 | ‑ (‑) ‑ | 1,185,200 (2.34%) +17,900 |
| 07/29 (Tue) | 279 -1.76% | 214,600 (0.42%) | ‑ (‑) ‑ | 993,900 (1.96%) -17,100 | ‑ (‑) ‑ | 1,167,300 (2.31%) -8,400 |
| 07/28 (Mon) | 284 -2.41% | 245,200 (0.48%) | ‑ (‑) ‑ | 1,011,000 (2.00%) -6,500 | ‑ (‑) ‑ | 1,175,700 (2.32%) +3,900 |
| 07/25 (Fri) | 291 3.56% | 309,200 (0.61%) |
4,285,974 (8.46%) -278,194 | 1,017,500 (2.01%) +38,900 |
5,303,474 (10.47%) -239,294 | 1,171,800 (2.31%) -35,000 |
| 07/24 (Thu) | 281 2.93% | 357,900 (0.71%) | ‑ (‑) ‑ | 978,600 (1.93%) +79,000 | ‑ (‑) ‑ | 1,206,800 (2.38%) -33,300 |
| 07/23 (Wed) | 273 0.74% | 267,400 (0.53%) | ‑ (‑) ‑ | 899,600 (1.78%) +62,200 | ‑ (‑) ‑ | 1,240,100 (2.45%) -8,200 |
| 07/22 (Tue) | 271 -2.17% | 371,900 (0.73%) | ‑ (‑) ‑ | 837,400 (1.65%) -9,100 | ‑ (‑) ‑ | 1,248,300 (2.47%) +37,000 |
| 07/18 (Fri) | 277 0.00% | 201,100 (0.40%) |
4,564,168 (9.01%) +135,481 | 846,500 (1.67%) +93,500 |
5,410,668 (10.69%) +228,981 | 1,211,300 (2.39%) +16,900 |
| 07/17 (Thu) | 277 0.00% | 220,600 (0.44%) | ‑ (‑) ‑ | 753,000 (1.49%) +2,000 | ‑ (‑) ‑ | 1,194,400 (2.36%) -42,800 |
| 07/16 (Wed) | 277 -1.07% | 176,100 (0.35%) | ‑ (‑) ‑ | 751,000 (1.48%) +4,500 | ‑ (‑) ‑ | 1,237,200 (2.44%) +8,700 |
| 07/15 (Tue) | 280 -3.45% | 327,300 (0.65%) | ‑ (‑) ‑ | 746,500 (1.47%) -13,000 | ‑ (‑) ‑ | 1,228,500 (2.43%) +15,900 |
| 07/14 (Mon) | 290 1.40% | 646,400 (1.28%) | ‑ (‑) ‑ | 759,500 (1.50%) +48,100 | ‑ (‑) ‑ | 1,212,600 (2.39%) +7,400 |
| 07/11 (Fri) | 286 3.25% | 308,600 (0.61%) |
4,428,687 (8.75%) +766,322 | 711,400 (1.40%) -19,100 |
5,140,087 (10.15%) +747,222 | 1,205,200 (2.38%) +14,200 |
| 07/10 (Thu) | 277 -2.46% | 463,000 (0.91%) | ‑ (‑) ‑ | 730,500 (1.44%) -15,600 | ‑ (‑) ‑ | 1,191,000 (2.35%) +93,700 |
| 07/09 (Wed) | 284 2.16% | 346,900 (0.69%) | ‑ (‑) ‑ | 746,100 (1.47%) +56,700 | ‑ (‑) ‑ | 1,097,300 (2.17%) +6,900 |
| 07/08 (Tue) | 278 -1.77% | 410,000 (0.81%) | ‑ (‑) ‑ | 689,400 (1.36%) -40,700 | ‑ (‑) ‑ | 1,090,400 (2.15%) +20,900 |
| 07/07 (Mon) | 283 -0.35% | 252,300 (0.50%) | ‑ (‑) ‑ | 730,100 (1.44%) +163,400 | ‑ (‑) ‑ | 1,069,500 (2.11%) +16,100 |
| 07/04 (Fri) | 284 -1.73% | 410,600 (0.81%) |
3,662,365 (7.23%) -272,287 | 566,700 (1.12%) -143,400 |
4,229,065 (8.35%) -415,687 | 1,053,400 (2.08%) +100 |
| 07/03 (Thu) | 289 -0.34% | 277,000 (0.55%) | ‑ (‑) ‑ | 710,100 (1.40%) -11,600 | ‑ (‑) ‑ | 1,053,300 (2.08%) +7,400 |
| 07/02 (Wed) | 290 -1.02% | 419,200 (0.83%) | ‑ (‑) ‑ | 721,700 (1.43%) +19,900 | ‑ (‑) ‑ | 1,045,900 (2.07%) +8,600 |
| 07/01 (Tue) | 293 -5.18% | 624,600 (1.23%) | ‑ (‑) ‑ | 701,800 (1.39%) +112,300 | ‑ (‑) ‑ | 1,037,300 (2.05%) +50,200 |
| 06/30 (Mon) | 309 -2.22% | 334,100 (0.66%) | ‑ (‑) ‑ | 589,500 (1.16%) -17,700 | ‑ (‑) ‑ | 987,100 (1.95%) +8,000 |
| 06/27 (Fri) | 316 -1.86% | 328,100 (0.65%) |
3,934,652 (7.77%) -68,963 | 607,200 (1.20%) -47,400 |
4,541,852 (8.97%) -116,363 | 979,100 (1.93%) -19,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化