銘柄コード: 4574
大幸薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大幸薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大幸薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 298 -1.00% | 93,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 301 -0.33% | 84,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 302 -0.66% | 55,900 (0.11%) | ‑ (‑) ‑ | 369,200 (0.73%) -12,900 | ‑ (‑) ‑ | 697,900 (1.38%) +20,100 |
| 01/15 (Thu) | 304 0.66% | 116,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 302 1.34% | 132,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 298 -2.30% | 323,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 305 0.99% | 262,700 (0.52%) |
4,241,238 (8.38%) +398,314 | 382,100 (0.75%) -12,300 |
4,623,338 (9.13%) +386,014 | 677,800 (1.34%) +16,000 |
| 01/08 (Thu) | 302 1.00% | 159,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 299 -0.99% | 82,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 302 0.33% | 88,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 301 1.01% | 299,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 298 -1.65% | 108,800 (0.21%) |
3,842,924 (7.59%) -105,787 | 0 (0.00%) +0 |
3,842,924 (7.59%) -105,787 | 0 (0.00%) +0 |
| 12/29 (Mon) | 303 3.06% | 143,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 294 0.34% | 159,800 (0.32%) |
3,948,711 (7.80%) -496,848 | 394,400 (0.78%) -12,600 |
4,343,111 (8.58%) -509,448 | 661,800 (1.31%) -37,400 |
| 12/25 (Thu) | 293 -0.34% | 83,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 294 -1.01% | 85,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 297 1.71% | 89,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 292 -2.34% | 135,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 299 0.67% | 62,300 (0.12%) |
4,445,559 (8.78%) -239,997 | 407,000 (0.80%) -18,200 |
4,852,559 (9.58%) -258,197 | 699,200 (1.38%) -40,100 |
| 12/18 (Thu) | 297 0.00% | 128,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 297 2.06% | 78,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 291 -1.02% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 294 -0.34% | 127,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 295 2.08% | 117,400 (0.23%) |
4,685,556 (9.25%) +198,888 | 425,200 (0.84%) +8,800 |
5,110,756 (10.09%) +207,688 | 739,300 (1.46%) -52,100 |
| 12/11 (Thu) | 289 -0.69% | 137,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 291 -0.34% | 48,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 292 0.00% | 49,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 292 0.34% | 44,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 291 -0.68% | 69,600 (0.14%) |
4,486,668 (8.86%) +105,892 | 416,400 (0.82%) -10,200 |
4,903,068 (9.68%) +95,692 | 791,400 (1.56%) +31,900 |
| 12/04 (Thu) | 293 0.00% | 70,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 293 -1.35% | 83,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 297 -0.67% | 115,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 299 -0.99% | 116,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 302 2.03% | 173,000 (0.34%) |
4,380,776 (8.65%) +27,998 | 426,600 (0.84%) +16,000 |
4,807,376 (9.49%) +43,998 | 759,500 (1.50%) -800 |
| 11/27 (Thu) | 296 -0.34% | 62,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 297 1.02% | 70,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 294 0.34% | 94,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 293 0.69% | 62,000 (0.12%) |
4,352,778 (8.60%) +94,466 | 410,600 (0.81%) -11,000 |
4,763,378 (9.41%) +83,466 | 760,300 (1.50%) -26,800 |
| 11/20 (Thu) | 291 -1.02% | 88,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 294 2.08% | 55,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 288 -0.69% | 66,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 290 -1.69% | 72,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 295 -1.01% | 98,800 (0.20%) |
4,258,312 (8.41%) +34,986 | 421,600 (0.83%) +32,700 |
4,679,912 (9.24%) +67,686 | 787,100 (1.55%) -41,200 |
| 11/13 (Thu) | 298 2.05% | 157,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 292 4.29% | 243,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 280 -0.71% | 57,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 282 2.17% | 58,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 276 -0.36% | 50,300 (0.10%) |
4,223,326 (8.34%) +3,247 | 388,900 (0.77%) -26,400 |
4,612,226 (9.11%) -23,153 | 828,300 (1.64%) -7,000 |
| 11/06 (Thu) | 277 0.36% | 66,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 276 0.36% | 108,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 275 0.00% | 79,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 275 -0.72% | 92,400 (0.18%) |
4,220,079 (8.33%) -326,667 | 415,300 (0.82%) -129,300 |
4,635,379 (9.15%) -455,967 | 835,300 (1.65%) +900 |
| 10/30 (Thu) | 277 -0.72% | 206,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 279 -2.79% | 148,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 287 -2.71% | 92,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 295 0.68% | 116,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 293 -2.33% | 124,500 (0.25%) |
4,546,746 (8.98%) +320,256 | 544,600 (1.08%) -31,900 |
5,091,346 (10.05%) +288,356 | 834,400 (1.65%) -13,500 |
| 10/23 (Thu) | 300 0.67% | 116,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 298 1.02% | 115,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 295 0.68% | 127,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 293 0.34% | 61,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 292 -0.68% | 51,200 (0.10%) |
4,226,490 (8.35%) +121,207 | 576,500 (1.14%) -21,400 |
4,802,990 (9.49%) +99,807 | 847,900 (1.67%) -2,900 |
| 10/16 (Thu) | 294 1.03% | 81,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 291 2.83% | 121,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 283 -1.39% | 177,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 287 -1.03% | 161,700 (0.32%) |
4,105,283 (8.11%) -237,168 | 597,900 (1.18%) -21,000 |
4,703,183 (9.29%) -258,168 | 850,800 (1.68%) -27,200 |
| 10/09 (Thu) | 290 -0.34% | 85,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 291 -0.68% | 80,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 293 -0.68% | 118,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 295 2.08% | 173,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 289 0.35% | 100,500 (0.20%) |
4,342,451 (8.58%) -38,912 | 618,900 (1.22%) -26,200 |
4,961,351 (9.80%) -65,112 | 878,000 (1.73%) +14,000 |
| 10/02 (Thu) | 288 -0.69% | 178,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 290 -2.68% | 232,100 (0.46%) | ‑ (‑) ‑ | 645,100 (1.27%) -43,100 | ‑ (‑) ‑ | 864,000 (1.71%) +16,200 |
| 09/30 (Tue) | 298 -0.33% | 75,900 (0.15%) | ‑ (‑) ‑ | 688,200 (1.36%) -5,800 | ‑ (‑) ‑ | 847,800 (1.67%) -3,200 |
| 09/29 (Mon) | 299 -1.32% | 127,400 (0.25%) | ‑ (‑) ‑ | 694,000 (1.37%) -37,300 | ‑ (‑) ‑ | 851,000 (1.68%) -10,800 |
| 09/26 (Fri) | 303 0.33% | 147,400 (0.29%) |
4,381,363 (8.65%) +174,903 | 731,300 (1.44%) -9,900 |
5,112,663 (10.10%) +165,003 | 861,800 (1.70%) +300 |
| 09/25 (Thu) | 302 0.00% | 109,100 (0.22%) | ‑ (‑) ‑ | 741,200 (1.46%) -21,400 | ‑ (‑) ‑ | 861,500 (1.70%) -13,500 |
| 09/24 (Wed) | 302 -0.33% | 185,400 (0.37%) | ‑ (‑) ‑ | 762,600 (1.51%) +400 | ‑ (‑) ‑ | 875,000 (1.73%) +2,400 |
| 09/22 (Mon) | 303 -0.98% | 115,900 (0.23%) | ‑ (‑) ‑ | 762,200 (1.51%) -3,600 | ‑ (‑) ‑ | 872,600 (1.72%) +1,400 |
| 09/19 (Fri) | 306 -0.33% | 371,600 (0.73%) |
4,206,460 (8.31%) +74,681 | 765,800 (1.51%) -19,300 |
4,972,260 (9.82%) +55,381 | 871,200 (1.72%) -9,300 |
| 09/18 (Thu) | 307 0.66% | 92,100 (0.18%) | ‑ (‑) ‑ | 785,100 (1.55%) -1,700 | ‑ (‑) ‑ | 880,500 (1.74%) -14,400 |
| 09/17 (Wed) | 305 0.00% | 103,400 (0.20%) | ‑ (‑) ‑ | 786,800 (1.55%) +300 | ‑ (‑) ‑ | 894,900 (1.77%) +2,400 |
| 09/16 (Tue) | 305 0.00% | 116,200 (0.23%) | ‑ (‑) ‑ | 786,500 (1.55%) +3,200 | ‑ (‑) ‑ | 892,500 (1.76%) +300 |
| 09/12 (Fri) | 305 -0.65% | 229,900 (0.45%) |
4,131,779 (8.16%) -379,328 | 783,300 (1.55%) -33,400 |
4,915,079 (9.71%) -412,728 | 892,200 (1.76%) +28,800 |
| 09/11 (Thu) | 307 -0.32% | 86,700 (0.17%) | ‑ (‑) ‑ | 816,700 (1.61%) +600 | ‑ (‑) ‑ | 863,400 (1.71%) -4,500 |
| 09/10 (Wed) | 308 -1.60% | 139,800 (0.28%) | ‑ (‑) ‑ | 816,100 (1.61%) -20,200 | ‑ (‑) ‑ | 867,900 (1.71%) -10,900 |
| 09/09 (Tue) | 313 -1.88% | 247,600 (0.49%) | ‑ (‑) ‑ | 836,300 (1.65%) -22,700 | ‑ (‑) ‑ | 878,800 (1.74%) -70,500 |
| 09/08 (Mon) | 319 2.57% | 359,300 (0.71%) | ‑ (‑) ‑ | 859,000 (1.70%) +78,400 | ‑ (‑) ‑ | 949,300 (1.87%) -8,100 |
| 09/05 (Fri) | 311 2.98% | 277,600 (0.55%) |
4,511,107 (8.91%) +9,381 | 780,600 (1.54%) +37,000 |
5,291,707 (10.45%) +46,381 | 957,400 (1.89%) -23,300 |
| 09/04 (Thu) | 302 2.37% | 183,100 (0.36%) | ‑ (‑) ‑ | 743,600 (1.47%) +19,100 | ‑ (‑) ‑ | 980,700 (1.94%) -41,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化