銘柄コード: 4579
ラクオリア創薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクオリア創薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクオリア創薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 560 -11.53% | 758,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 633 1.61% | 169,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 623 -0.48% | 291,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 626 -0.79% | 1,462,500 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 631 18.83% | 333,500 (1.36%) |
1,881,720 (7.69%) +78,083 | 5,700 (0.02%) +5,700 |
1,887,420 (7.72%) +83,783 | 1,542,000 (6.30%) -32,600 |
| 08/07 (Thu) | 531 -0.56% | 92,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 534 -0.19% | 166,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 535 3.68% | 93,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 516 -1.53% | 102,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 524 -0.19% | 89,600 (0.37%) |
1,803,637 (7.37%) +14,990 | 0 (0.00%) +0 |
1,803,637 (7.37%) +14,990 | 1,574,600 (6.44%) +35,600 |
| 07/31 (Thu) | 525 0.57% | 88,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 522 -1.32% | 117,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 529 -0.56% | 84,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 532 -0.56% | 74,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 535 0.00% | 71,200 (0.29%) |
1,788,647 (7.31%) -197,829 | 0 (0.00%) +0 |
1,788,647 (7.31%) -197,829 | 1,539,000 (6.29%) -43,700 |
| 07/24 (Thu) | 535 0.00% | 85,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 535 4.29% | 169,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 513 -0.58% | 119,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 516 -2.64% | 120,800 (0.49%) |
1,986,476 (8.12%) -246,544 | 0 (0.00%) +0 |
1,986,476 (8.12%) -246,544 | 1,582,700 (6.47%) +4,800 |
| 07/17 (Thu) | 530 1.15% | 96,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 524 0.00% | 132,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 524 -1.87% | 91,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 534 -1.66% | 101,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 543 1.69% | 107,400 (0.44%) |
2,233,020 (9.13%) -257,788 | 0 (0.00%) +0 |
2,233,020 (9.13%) -257,788 | 1,577,900 (6.45%) +34,800 |
| 07/10 (Thu) | 534 -0.93% | 115,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 539 0.94% | 116,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 534 1.33% | 136,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 527 0.00% | 86,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 527 0.19% | 87,900 (0.36%) |
2,490,808 (10.18%) -842,126 | 0 (0.00%) +0 |
2,490,808 (10.18%) -842,126 | 1,543,100 (6.31%) -54,400 |
| 07/03 (Thu) | 526 2.53% | 163,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 513 -4.47% | 267,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 537 -2.01% | 153,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 548 1.86% | 118,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 538 -2.89% | 268,700 (1.10%) |
3,332,934 (13.63%) -100,124 | 0 (0.00%) +0 |
3,332,934 (13.63%) -100,124 | 1,597,500 (6.53%) -94,800 |
| 06/26 (Thu) | 554 -2.81% | 144,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 570 1.06% | 147,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 564 2.17% | 124,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 552 -2.47% | 252,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 566 -3.41% | 365,200 (1.49%) |
3,433,058 (14.04%) +64,236 | 0 (0.00%) +0 |
3,433,058 (14.04%) +64,236 | 1,692,300 (6.92%) -23,400 |
| 06/19 (Thu) | 586 -3.62% | 450,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 608 -1.94% | 186,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 620 0.49% | 168,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 617 -1.44% | 229,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 626 0.48% | 398,300 (1.63%) |
3,368,822 (13.77%) -192,202 | 0 (0.00%) +0 |
3,368,822 (13.77%) -192,202 | 1,715,700 (7.02%) +19,800 |
| 06/12 (Thu) | 623 -2.04% | 226,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 636 -1.85% | 342,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 648 0.78% | 377,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 643 2.39% | 899,600 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 628 -7.10% | 1,198,400 (4.90%) |
3,561,024 (14.56%) +316,970 | 0 (0.00%) +0 |
3,561,024 (14.56%) +316,970 | 1,695,900 (6.93%) +307,100 |
| 06/05 (Thu) | 676 -6.50% | 710,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 723 6.32% | 1,019,500 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 680 9.85% | 620,800 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 619 -1.75% | 322,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 630 4.83% | 512,700 (2.10%) |
3,244,054 (13.26%) +144,896 | 0 (0.00%) +0 |
3,244,054 (13.26%) +144,896 | 1,388,800 (5.68%) +109,900 |
| 05/29 (Thu) | 601 3.44% | 566,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 581 0.69% | 349,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 577 1.23% | 244,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 570 0.35% | 336,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 568 2.90% | 342,000 (1.40%) |
3,099,158 (12.67%) -122,600 | 0 (0.00%) +0 |
3,099,158 (12.67%) -122,600 | 1,278,900 (5.23%) +134,100 |
| 05/22 (Thu) | 552 6.15% | 554,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 520 -0.76% | 689,400 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 524 -1.13% | 551,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 530 17.52% | 705,600 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 451 3.20% | 460,500 (1.88%) |
3,221,758 (13.18%) +128,693 | 0 (0.00%) +0 |
3,221,758 (13.18%) +128,693 | 1,144,800 (4.68%) -28,300 |
| 05/15 (Thu) | 437 1.39% | 189,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 431 -1.15% | 154,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 436 1.87% | 241,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 428 -2.06% | 317,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 437 5.56% | 314,000 (1.28%) |
3,093,065 (12.65%) -48,647 | 0 (0.00%) +0 |
3,093,065 (12.65%) -48,647 | 1,173,100 (4.80%) +98,600 |
| 05/08 (Thu) | 414 -0.72% | 162,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 417 -0.24% | 184,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 418 0.24% | 165,300 (0.68%) |
3,141,712 (12.85%) +124,954 | 0 (0.00%) -200 |
3,141,712 (12.85%) +124,754 | 1,074,500 (4.40%) -33,000 |
| 05/01 (Thu) | 417 -1.18% | 236,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 422 1.20% | 180,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 417 -0.24% | 526,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 418 -2.11% | 2,804,400 (11.48%) |
3,016,758 (12.35%) -12,483 | 200 (0.00%) +200 |
3,016,958 (12.35%) -12,283 | 1,107,500 (4.53%) +181,700 |
| 04/24 (Thu) | 427 23.05% | 1,057,800 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 347 -1.42% | 106,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 352 -2.49% | 99,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 361 1.12% | 171,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 357 5.00% | 105,300 (0.48%) |
3,029,241 (13.87%) -752 | 0 (0.00%) +0 |
3,029,241 (13.87%) -752 | 925,800 (4.24%) -7,600 |
| 04/17 (Thu) | 340 1.80% | 43,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 334 -0.89% | 49,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 337 0.90% | 42,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 334 0.60% | 55,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 332 -0.90% | 123,700 (0.57%) |
3,029,993 (13.88%) -187,255 | 0 (0.00%) +0 |
3,029,993 (13.88%) -187,255 | 933,400 (4.27%) -109,100 |
| 04/10 (Thu) | 335 7.72% | 128,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 311 -6.04% | 256,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 331 9.97% | 171,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 301 -12.24% | 391,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化