銘柄コード: 4579
ラクオリア創薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクオリア創薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクオリア創薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 574 -1.37% | 173,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 582 0.34% | 303,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 580 0.87% | 210,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,699,600 (6.95%) -3,400 |
| 09/25 (Thu) | 575 0.35% | 76,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 573 -1.55% | 136,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 582 -1.19% | 117,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 589 1.55% | 222,900 (0.91%) |
2,402,513 (9.82%) -39,775 | 0 (0.00%) +0 |
2,402,513 (9.82%) -39,775 | 1,703,000 (6.96%) +4,500 |
| 09/18 (Thu) | 580 1.93% | 317,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 569 1.43% | 197,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 561 -1.92% | 235,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 572 -0.52% | 211,700 (0.87%) |
2,442,288 (9.99%) -25,478 | 0 (0.00%) -200 |
2,442,288 (9.99%) -25,678 | 1,698,500 (6.94%) +29,000 |
| 09/11 (Thu) | 575 -1.03% | 100,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 581 0.69% | 137,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 577 -1.54% | 137,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 586 1.74% | 129,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 576 2.49% | 199,500 (0.82%) |
2,467,766 (10.09%) +35,973 | 200 (0.00%) +200 |
2,467,966 (10.09%) +36,173 | 1,669,500 (6.83%) +52,700 |
| 09/04 (Thu) | 562 2.18% | 121,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 550 -4.51% | 213,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 576 -1.54% | 374,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 585 6.36% | 348,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 550 0.18% | 123,600 (0.51%) |
2,431,793 (9.94%) +139,781 | 0 (0.00%) +0 |
2,431,793 (9.94%) +139,781 | 1,616,800 (6.61%) +47,500 |
| 08/28 (Thu) | 549 0.55% | 135,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 546 -0.55% | 138,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 549 1.10% | 113,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 543 0.56% | 166,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 540 -2.35% | 163,300 (0.67%) |
2,292,012 (9.37%) -1,646 | 0 (0.00%) +0 |
2,292,012 (9.37%) -1,646 | 1,569,300 (6.42%) +23,300 |
| 08/21 (Thu) | 553 -2.81% | 184,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 569 -2.23% | 167,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 582 -1.19% | 245,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 589 5.18% | 424,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 560 -11.53% | 758,200 (3.10%) |
2,293,658 (9.38%) +411,938 | 0 (0.00%) -5,700 |
2,293,658 (9.38%) +406,238 | 1,546,000 (6.32%) +4,000 |
| 08/14 (Thu) | 633 1.61% | 169,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 623 -0.48% | 291,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 626 -0.79% | 1,462,500 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 631 18.83% | 333,500 (1.36%) |
1,881,720 (7.69%) +78,083 | 5,700 (0.02%) +5,700 |
1,887,420 (7.72%) +83,783 | 1,542,000 (6.30%) -32,600 |
| 08/07 (Thu) | 531 -0.56% | 92,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 534 -0.19% | 166,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 535 3.68% | 93,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 516 -1.53% | 102,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 524 -0.19% | 89,600 (0.37%) |
1,803,637 (7.37%) +14,990 | 0 (0.00%) +0 |
1,803,637 (7.37%) +14,990 | 1,574,600 (6.44%) +35,600 |
| 07/31 (Thu) | 525 0.57% | 88,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 522 -1.32% | 117,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 529 -0.56% | 84,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 532 -0.56% | 74,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 535 0.00% | 71,200 (0.29%) |
1,788,647 (7.31%) -197,829 | 0 (0.00%) +0 |
1,788,647 (7.31%) -197,829 | 1,539,000 (6.29%) -43,700 |
| 07/24 (Thu) | 535 0.00% | 85,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 535 4.29% | 169,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 513 -0.58% | 119,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 516 -2.64% | 120,800 (0.49%) |
1,986,476 (8.12%) -246,544 | 0 (0.00%) +0 |
1,986,476 (8.12%) -246,544 | 1,582,700 (6.47%) +4,800 |
| 07/17 (Thu) | 530 1.15% | 96,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 524 0.00% | 132,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 524 -1.87% | 91,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 534 -1.66% | 101,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 543 1.69% | 107,400 (0.44%) |
2,233,020 (9.13%) -257,788 | 0 (0.00%) +0 |
2,233,020 (9.13%) -257,788 | 1,577,900 (6.45%) +34,800 |
| 07/10 (Thu) | 534 -0.93% | 115,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 539 0.94% | 116,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 534 1.33% | 136,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 527 0.00% | 86,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 527 0.19% | 87,900 (0.36%) |
2,490,808 (10.18%) -842,126 | 0 (0.00%) +0 |
2,490,808 (10.18%) -842,126 | 1,543,100 (6.31%) -54,400 |
| 07/03 (Thu) | 526 2.53% | 163,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 513 -4.47% | 267,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 537 -2.01% | 153,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 548 1.86% | 118,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 538 -2.89% | 268,700 (1.10%) |
3,332,934 (13.63%) -100,124 | 0 (0.00%) +0 |
3,332,934 (13.63%) -100,124 | 1,597,500 (6.53%) -94,800 |
| 06/26 (Thu) | 554 -2.81% | 144,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 570 1.06% | 147,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 564 2.17% | 124,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 552 -2.47% | 252,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 566 -3.41% | 365,200 (1.49%) |
3,433,058 (14.04%) +64,236 | 0 (0.00%) +0 |
3,433,058 (14.04%) +64,236 | 1,692,300 (6.92%) -23,400 |
| 06/19 (Thu) | 586 -3.62% | 450,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 608 -1.94% | 186,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 620 0.49% | 168,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 617 -1.44% | 229,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 626 0.48% | 398,300 (1.63%) |
3,368,822 (13.77%) -192,202 | 0 (0.00%) +0 |
3,368,822 (13.77%) -192,202 | 1,715,700 (7.02%) +19,800 |
| 06/12 (Thu) | 623 -2.04% | 226,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 636 -1.85% | 342,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 648 0.78% | 377,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 643 2.39% | 899,600 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 628 -7.10% | 1,198,400 (4.90%) |
3,561,024 (14.56%) +316,970 | 0 (0.00%) +0 |
3,561,024 (14.56%) +316,970 | 1,695,900 (6.93%) +307,100 |
| 06/05 (Thu) | 676 -6.50% | 710,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 723 6.32% | 1,019,500 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 680 9.85% | 620,800 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 619 -1.75% | 322,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 630 4.83% | 512,700 (2.10%) |
3,244,054 (13.26%) +144,896 | 0 (0.00%) +0 |
3,244,054 (13.26%) +144,896 | 1,388,800 (5.68%) +109,900 |
| 05/29 (Thu) | 601 3.44% | 566,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 581 0.69% | 349,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 577 1.23% | 244,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 570 0.35% | 336,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 568 2.90% | 342,000 (1.40%) |
3,099,158 (12.67%) -122,600 | 0 (0.00%) +0 |
3,099,158 (12.67%) -122,600 | 1,278,900 (5.23%) +134,100 |
| 05/22 (Thu) | 552 6.15% | 554,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化