銘柄コード: 4584
キッズウェル・バイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キッズウェル・バイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キッズウェル・バイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 321 -4.46% | 9,330,500 (19.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 336 31.25% | 10,348,000 (21.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 256 -3.03% | 722,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 264 0.76% | 596,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 262 1.16% | 740,000 (1.55%) |
9,653,795 (20.26%) -663,600 | 0 (0.00%) +0 |
9,653,795 (20.26%) -663,600 | 5,387,200 (11.31%) +70,200 |
| 08/07 (Thu) | 259 1.17% | 792,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 256 -5.54% | 1,388,000 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 271 0.74% | 919,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 269 2.67% | 1,568,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 262 -0.76% | 705,100 (1.48%) |
10,317,395 (21.65%) -133,388 | 0 (0.00%) +0 |
10,317,395 (21.65%) -133,388 | 5,317,000 (11.16%) -823,800 |
| 07/31 (Thu) | 264 3.94% | 1,308,800 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 254 -5.93% | 2,676,000 (5.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 270 -2.17% | 1,420,900 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 276 1.47% | 1,366,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 272 -6.21% | 2,313,600 (4.86%) |
10,450,783 (21.94%) -130,712 | 0 (0.00%) +0 |
10,450,783 (21.94%) -130,712 | 6,140,800 (12.89%) -114,200 |
| 07/24 (Thu) | 290 -1.36% | 1,979,900 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 294 2.44% | 3,609,600 (7.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 287 9.96% | 2,766,900 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 261 -7.77% | 2,343,900 (4.92%) |
10,581,495 (22.22%) +318,425 | 0 (0.00%) +0 |
10,581,495 (22.22%) +318,425 | 6,255,000 (13.13%) +499,300 |
| 07/17 (Thu) | 283 4.81% | 2,849,300 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 270 0.37% | 2,913,000 (6.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 269 2.28% | 5,558,200 (11.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 263 4.78% | 2,718,800 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 251 2.45% | 2,203,900 (4.63%) |
10,263,070 (21.55%) +2,174,897 | 0 (0.00%) +0 |
10,263,070 (21.55%) +2,174,897 | 5,755,700 (12.08%) +783,900 |
| 07/10 (Thu) | 245 -1.61% | 3,261,500 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 249 4.18% | 5,306,200 (11.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 239 5.29% | 3,241,900 (6.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 227 -2.16% | 4,099,200 (8.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 232 1.31% | 4,255,900 (8.94%) |
8,088,173 (16.98%) -4,601,522 | 0 (0.00%) +0 |
8,088,173 (16.98%) -4,601,522 | 4,971,800 (10.44%) -427,200 |
| 07/03 (Thu) | 229 2.23% | 4,300,800 (9.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 224 -10.76% | 4,646,600 (9.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 251 -10.04% | 3,959,700 (8.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 279 -2.45% | 3,397,900 (7.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 286 -6.23% | 6,191,500 (13.00%) |
12,689,695 (26.64%) +529,785 | 0 (0.00%) +0 |
12,689,695 (26.64%) +529,785 | 5,399,000 (11.34%) -1,615,900 |
| 06/26 (Thu) | 305 -12.86% | 8,404,100 (17.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 350 -13.58% | 10,185,200 (21.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 405 0.75% | 4,522,300 (9.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 402 8.65% | 9,918,200 (20.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 370 -2.37% | 6,770,000 (14.21%) |
12,159,910 (25.53%) +1,966,163 | 0 (0.00%) -400 |
12,159,910 (25.53%) +1,965,763 | 7,014,900 (14.73%) +769,600 |
| 06/19 (Thu) | 379 13.81% | 19,057,400 (40.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 333 -5.13% | 4,076,100 (8.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 351 9.01% | 7,193,300 (15.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 322 6.27% | 9,811,700 (20.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -2.26% | 8,086,400 (16.98%) |
10,193,747 (21.40%) +518,188 | 400 (0.00%) -600 |
10,194,147 (21.40%) +517,588 | 6,245,300 (13.11%) +307,400 |
| 06/12 (Thu) | 310 -7.46% | 9,104,500 (19.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 335 20.50% | 17,209,600 (36.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 278 13.47% | 7,011,700 (14.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 245 5.15% | 3,659,300 (7.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 233 -4.12% | 3,390,200 (7.12%) |
9,675,559 (20.32%) +2,071,849 | 1,000 (0.00%) -1,300 |
9,676,559 (20.32%) +2,070,549 | 5,937,900 (12.47%) +580,400 |
| 06/05 (Thu) | 243 10.45% | 5,926,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 220 -3.93% | 5,155,700 (10.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 229 0.88% | 4,270,700 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 227 6.07% | 9,124,300 (19.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 214 9.74% | 8,747,200 (18.37%) |
7,603,710 (15.97%) +327,000 | 2,300 (0.00%) -22,700 |
7,606,010 (15.97%) +304,300 | 5,357,500 (11.25%) +502,800 |
| 05/29 (Thu) | 195 1.56% | 3,666,400 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 192 4.92% | 2,216,100 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 3.39% | 5,142,100 (10.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 177 0.00% | 2,560,400 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 177 -5.35% | 5,114,500 (10.74%) |
7,276,710 (15.28%) -1,402,172 | 25,000 (0.05%) +25,000 |
7,301,710 (15.33%) -1,377,172 | 4,854,700 (10.19%) +294,000 |
| 05/22 (Thu) | 187 9.36% | 6,769,400 (14.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 171 -1.16% | 4,059,300 (9.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 173 10.90% | 3,983,100 (9.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 156 2.63% | 2,147,400 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 152 9.35% | 2,903,200 (6.62%) |
8,678,882 (19.78%) +41,641 | 0 (0.00%) +0 |
8,678,882 (19.78%) +41,641 | 4,560,700 (10.39%) -260,000 |
| 05/15 (Thu) | 139 4.51% | 1,804,200 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 133 3.10% | 2,049,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 129 0.78% | 742,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 128 0.79% | 679,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 127 0.00% | 392,800 (0.90%) |
8,637,241 (19.68%) +396,400 | 0 (0.00%) +0 |
8,637,241 (19.68%) +396,400 | 4,820,700 (10.99%) +91,900 |
| 05/08 (Thu) | 127 -0.78% | 940,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 128 1.59% | 523,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 126 -0.79% | 473,500 (1.08%) |
8,240,841 (18.78%) +312,800 | 0 (0.00%) +0 |
8,240,841 (18.78%) +312,800 | 4,728,800 (10.78%) -16,800 |
| 05/01 (Thu) | 127 -1.55% | 426,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 129 0.78% | 774,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 128 -2.29% | 2,698,700 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 131 0.00% | 779,200 (1.78%) |
7,928,041 (18.07%) -658,529 | 0 (0.00%) +0 |
7,928,041 (18.07%) -658,529 | 4,745,600 (10.82%) +88,200 |
| 04/24 (Thu) | 131 -3.68% | 949,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 136 4.62% | 3,489,300 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 130 -5.11% | 1,878,900 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 137 -5.52% | 2,709,300 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 145 5.84% | 5,270,400 (12.26%) |
8,586,570 (19.98%) +2,336,229 | 0 (0.00%) +0 |
8,586,570 (19.98%) +2,336,229 | 4,657,400 (10.84%) +1,211,700 |
| 04/17 (Thu) | 137 0.74% | 5,509,000 (12.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 136 0.00% | 19,403,500 (45.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 136 18.26% | 39,606,600 (92.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 115 0.00% | 658,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 115 3.60% | 875,800 (2.04%) |
6,250,341 (14.54%) -1,591,100 | 0 (0.00%) +0 |
6,250,341 (14.54%) -1,591,100 | 3,445,700 (8.02%) -521,400 |
| 04/10 (Thu) | 111 3.74% | 1,110,600 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 107 -0.93% | 1,266,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 108 10.20% | 1,446,300 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 98 -10.09% | 2,077,900 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化