銘柄コード: 4584
キッズウェル・バイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キッズウェル・バイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キッズウェル・バイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 203 -2.40% | 371,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 208 1.46% | 410,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 205 -2.38% | 719,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,221,300 (8.51%) -196,900 |
| 12/25 (Thu) | 210 6.06% | 970,000 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 198 1.02% | 457,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 196 0.00% | 603,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 196 -2.97% | 571,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 202 3.59% | 580,500 (1.17%) |
6,814,190 (13.74%) -651,210 | 0 (0.00%) -400 |
6,814,190 (13.74%) -651,610 | 4,418,200 (8.91%) -343,200 |
| 12/18 (Thu) | 195 -2.50% | 462,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 200 -2.44% | 539,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 205 -1.91% | 379,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 209 0.00% | 416,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 209 -0.95% | 665,100 (1.34%) |
7,465,400 (15.06%) -21,300 | 400 (0.00%) +400 |
7,465,800 (15.06%) -20,900 | 4,761,400 (9.60%) -141,600 |
| 12/11 (Thu) | 211 -4.09% | 643,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 220 0.46% | 416,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 219 -0.45% | 498,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 220 1.38% | 706,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 217 -3.98% | 967,800 (1.95%) |
7,486,700 (15.10%) +194,100 | 0 (0.00%) +0 |
7,486,700 (15.10%) +194,100 | 4,903,000 (9.89%) +97,300 |
| 12/04 (Thu) | 226 -0.44% | 563,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 227 -4.62% | 931,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 238 -2.86% | 649,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 245 -1.61% | 692,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 249 2.05% | 798,800 (1.61%) |
7,292,600 (14.71%) -158,600 | 0 (0.00%) +0 |
7,292,600 (14.71%) -158,600 | 4,805,700 (9.69%) -510,500 |
| 11/27 (Thu) | 244 4.72% | 1,006,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 233 3.10% | 1,325,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 226 -3.83% | 859,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 235 0.43% | 709,100 (1.43%) |
7,451,200 (15.03%) -422,200 | 0 (0.00%) +0 |
7,451,200 (15.03%) -422,200 | 5,316,200 (10.72%) +118,900 |
| 11/20 (Thu) | 234 -0.85% | 515,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 236 1.29% | 637,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 233 -4.51% | 1,568,900 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 244 -7.22% | 1,605,200 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 263 5.20% | 1,800,000 (3.63%) |
7,873,400 (15.88%) -343,300 | 0 (0.00%) +0 |
7,873,400 (15.88%) -343,300 | 5,197,300 (10.49%) -277,700 |
| 11/13 (Thu) | 250 -1.96% | 389,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 255 5.81% | 626,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 241 -2.43% | 422,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 247 0.82% | 241,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 245 -2.00% | 253,200 (0.51%) |
8,216,700 (16.58%) -1,237,800 | 0 (0.00%) +0 |
8,216,700 (16.58%) -1,237,800 | 5,475,000 (11.05%) +63,100 |
| 11/06 (Thu) | 250 0.00% | 423,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 250 1.63% | 496,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 246 -2.77% | 458,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 253 4.55% | 813,600 (1.64%) |
9,454,500 (19.07%) +1,286,500 | 0 (0.00%) +0 |
9,454,500 (19.07%) +1,286,500 | 5,411,900 (10.92%) -85,800 |
| 10/30 (Thu) | 242 4.76% | 942,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 231 -4.15% | 3,080,500 (6.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 241 -3.60% | 717,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 250 -0.40% | 393,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 251 -0.79% | 433,700 (0.88%) |
8,168,000 (16.48%) -495,200 | 0 (0.00%) +0 |
8,168,000 (16.48%) -495,200 | 5,497,700 (11.09%) -23,300 |
| 10/23 (Thu) | 253 -3.07% | 657,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 261 1.56% | 462,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 257 1.18% | 925,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 254 3.67% | 986,500 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 245 -6.49% | 1,619,300 (3.30%) |
8,663,200 (17.65%) -697,930 | 0 (0.00%) -4,900 |
8,663,200 (17.65%) -702,830 | 5,521,000 (11.25%) +156,200 |
| 10/16 (Thu) | 262 1.16% | 383,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 259 3.60% | 562,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 250 -5.66% | 1,061,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 265 0.00% | 1,247,400 (2.54%) |
9,361,130 (19.07%) +139,142 | 4,900 (0.01%) +4,900 |
9,366,030 (19.08%) +144,042 | 5,364,800 (10.93%) -194,900 |
| 10/09 (Thu) | 265 6.85% | 1,239,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 248 2.06% | 1,202,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 243 1.67% | 1,941,500 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 239 -1.65% | 801,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 243 -2.41% | 867,500 (1.77%) |
9,221,988 (18.79%) +233,788 | 0 (0.00%) +0 |
9,221,988 (18.79%) +233,788 | 5,559,700 (11.33%) -58,100 |
| 10/02 (Thu) | 249 0.00% | 848,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 249 -6.74% | 1,853,700 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 267 -4.64% | 1,092,700 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 280 0.72% | 1,174,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 278 2.58% | 1,370,300 (2.79%) |
8,988,200 (18.31%) -224,700 | 0 (0.00%) -2,000 |
8,988,200 (18.31%) -226,700 | 5,617,800 (11.44%) -316,400 |
| 09/25 (Thu) | 271 0.00% | 682,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 271 -1.09% | 960,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 274 0.00% | 627,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 274 3.01% | 1,056,100 (2.22%) |
9,212,900 (19.34%) -650,018 | 2,000 (0.00%) +2,000 |
9,214,900 (19.34%) -648,018 | 5,934,200 (12.45%) -240,000 |
| 09/18 (Thu) | 266 1.14% | 1,411,700 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 263 -0.75% | 434,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 265 2.71% | 1,052,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 258 0.00% | 684,400 (1.44%) |
9,862,918 (20.70%) -865,782 | 0 (0.00%) -100 |
9,862,918 (20.70%) -865,882 | 6,174,200 (12.96%) +55,100 |
| 09/11 (Thu) | 258 -1.90% | 1,113,900 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 263 -4.01% | 1,088,900 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 274 -1.79% | 1,175,900 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 279 -0.71% | 844,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 281 4.46% | 1,580,100 (3.32%) |
10,728,700 (22.52%) +787,333 | 100 (0.00%) -1,900 |
10,728,800 (22.52%) +785,433 | 6,119,100 (12.84%) -221,000 |
| 09/04 (Thu) | 269 0.00% | 1,392,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 269 -1.10% | 1,549,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 272 5.84% | 1,813,700 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 257 0.78% | 1,284,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 255 5.37% | 1,828,900 (3.84%) |
9,941,367 (20.86%) +893,557 | 2,000 (0.00%) +2,000 |
9,943,367 (20.87%) +895,557 | 6,340,100 (13.31%) +271,800 |
| 08/28 (Thu) | 242 1.68% | 1,141,500 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 238 -0.42% | 834,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 239 0.00% | 946,700 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 239 -5.16% | 1,733,600 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 252 -2.33% | 1,930,700 (4.05%) |
9,047,810 (18.99%) -41,585 | 0 (0.00%) -4,000 |
9,047,810 (18.99%) -45,585 | 6,068,300 (12.74%) +254,400 |
| 08/21 (Thu) | 258 4.45% | 3,476,700 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 247 -13.03% | 3,965,900 (8.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化