銘柄コード: 4584
キッズウェル・バイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キッズウェル・バイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キッズウェル・バイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 220 -3.93% | 5,155,700 (10.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 229 0.88% | 4,270,700 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 227 6.07% | 9,124,300 (19.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 214 9.74% | 8,747,200 (18.37%) | ‑ (‑) ‑ | 2,300 (0.00%) -22,700 | ‑ (‑) ‑ | 5,357,500 (11.25%) +502,800 |
| 05/29 (Thu) | 195 1.56% | 3,666,400 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 192 4.92% | 2,216,100 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 3.39% | 5,142,100 (10.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 177 0.00% | 2,560,400 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 177 -5.35% | 5,114,500 (10.74%) |
7,276,710 (15.28%) -1,402,172 | 25,000 (0.05%) +25,000 |
7,301,710 (15.33%) -1,377,172 | 4,854,700 (10.19%) +294,000 |
| 05/22 (Thu) | 187 9.36% | 6,769,400 (14.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 171 -1.16% | 4,059,300 (9.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 173 10.90% | 3,983,100 (9.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 156 2.63% | 2,147,400 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 152 9.35% | 2,903,200 (6.62%) |
8,678,882 (19.78%) +41,641 | 0 (0.00%) +0 |
8,678,882 (19.78%) +41,641 | 4,560,700 (10.39%) -260,000 |
| 05/15 (Thu) | 139 4.51% | 1,804,200 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 133 3.10% | 2,049,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 129 0.78% | 742,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 128 0.79% | 679,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 127 0.00% | 392,800 (0.90%) |
8,637,241 (19.68%) +396,400 | 0 (0.00%) +0 |
8,637,241 (19.68%) +396,400 | 4,820,700 (10.99%) +91,900 |
| 05/08 (Thu) | 127 -0.78% | 940,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 128 1.59% | 523,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 126 -0.79% | 473,500 (1.08%) |
8,240,841 (18.78%) +312,800 | 0 (0.00%) +0 |
8,240,841 (18.78%) +312,800 | 4,728,800 (10.78%) -16,800 |
| 05/01 (Thu) | 127 -1.55% | 426,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 129 0.78% | 774,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 128 -2.29% | 2,698,700 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 131 0.00% | 779,200 (1.78%) |
7,928,041 (18.07%) -658,529 | 0 (0.00%) +0 |
7,928,041 (18.07%) -658,529 | 4,745,600 (10.82%) +88,200 |
| 04/24 (Thu) | 131 -3.68% | 949,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 136 4.62% | 3,489,300 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 130 -5.11% | 1,878,900 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 137 -5.52% | 2,709,300 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 145 5.84% | 5,270,400 (12.26%) |
8,586,570 (19.98%) +2,336,229 | 0 (0.00%) +0 |
8,586,570 (19.98%) +2,336,229 | 4,657,400 (10.84%) +1,211,700 |
| 04/17 (Thu) | 137 0.74% | 5,509,000 (12.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 136 0.00% | 19,403,500 (45.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 136 18.26% | 39,606,600 (92.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 115 0.00% | 658,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 115 3.60% | 875,800 (2.04%) |
6,250,341 (14.54%) -1,591,100 | 0 (0.00%) +0 |
6,250,341 (14.54%) -1,591,100 | 3,445,700 (8.02%) -521,400 |
| 04/10 (Thu) | 111 3.74% | 1,110,600 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 107 -0.93% | 1,266,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 108 10.20% | 1,446,300 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 98 -10.09% | 2,077,900 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 109 -6.03% | 3,294,700 (7.67%) |
7,841,441 (18.24%) +1,498,200 | 0 (0.00%) +0 |
7,841,441 (18.24%) +1,498,200 | 3,967,100 (9.23%) +7,400 |
| 04/03 (Thu) | 116 -9.38% | 4,397,600 (10.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 128 -20.99% | 14,187,900 (33.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 162 44.64% | 8,135,800 (18.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 112 -8.20% | 1,485,700 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 122 -1.61% | 378,900 (0.88%) |
6,343,241 (14.76%) +240,659 | 0 (0.00%) +0 |
6,343,241 (14.76%) +240,659 | 3,959,700 (9.21%) -66,300 |
| 03/27 (Thu) | 124 0.00% | 207,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 124 -0.80% | 303,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 125 0.00% | 427,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 125 -5.30% | 876,700 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 132 0.00% | 580,500 (1.42%) |
6,102,582 (14.97%) +10,241 | 0 (0.00%) +0 |
6,102,582 (14.97%) +10,241 | 4,026,000 (9.87%) +330,600 |
| 03/19 (Wed) | 132 0.76% | 495,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 131 0.00% | 304,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 131 -4.38% | 624,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 137 3.01% | 562,900 (1.38%) |
6,092,341 (14.94%) -299,364 | 0 (0.00%) +0 |
6,092,341 (14.94%) -299,364 | 3,695,400 (9.06%) +67,000 |
| 03/13 (Thu) | 133 -3.62% | 630,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 138 4.55% | 408,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 132 0.76% | 302,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 131 2.34% | 376,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 128 0.00% | 417,700 (1.02%) |
6,391,705 (15.68%) +175,412 | 0 (0.00%) -200 |
6,391,705 (15.68%) +175,212 | 3,628,400 (8.90%) +159,300 |
| 03/06 (Thu) | 128 -0.78% | 551,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 129 -3.73% | 1,594,100 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 134 -4.96% | 1,074,700 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 141 -4.73% | 944,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 148 -3.27% | 1,462,200 (3.59%) |
6,216,293 (15.25%) +152,606 | 200 (0.00%) -500 |
6,216,493 (15.25%) +152,106 | 3,469,100 (8.51%) +185,300 |
| 02/27 (Thu) | 153 4.08% | 3,106,600 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 147 6.52% | 1,838,800 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 138 -10.39% | 2,601,700 (6.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 154 9.22% | 6,292,900 (15.43%) |
6,063,687 (14.87%) -52,359 | 700 (0.00%) +700 |
6,064,387 (14.87%) -51,659 | 3,283,800 (8.05%) +154,100 |
| 02/20 (Thu) | 141 1.44% | 1,251,700 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 139 1.46% | 5,424,400 (13.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 137 10.48% | 2,172,900 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 124 9.73% | 1,208,000 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 113 -2.59% | 294,200 (0.72%) |
6,116,046 (15.04%) +239,000 | 0 (0.00%) +0 |
6,116,046 (15.04%) +239,000 | 3,129,700 (7.70%) -57,000 |
| 02/13 (Thu) | 116 2.65% | 380,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 113 0.00% | 409,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 113 3.67% | 231,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 109 0.00% | 759,400 (1.87%) |
5,877,046 (14.45%) -249,200 | 0 (0.00%) +0 |
5,877,046 (14.45%) -249,200 | 3,186,700 (7.84%) -2,100 |
| 02/06 (Thu) | 109 1.87% | 178,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 107 0.94% | 157,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 106 -0.93% | 110,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 107 0.00% | 190,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 107 0.94% | 161,000 (0.40%) |
6,126,246 (15.07%) +148,400 | 0 (0.00%) +0 |
6,126,246 (15.07%) +148,400 | 3,188,800 (7.84%) -56,200 |
| 01/30 (Thu) | 106 -0.93% | 109,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 107 0.00% | 65,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 107 0.00% | 71,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 107 0.94% | 81,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 106 1.92% | 126,400 (0.31%) |
5,977,846 (14.70%) -331,000 | 0 (0.00%) +0 |
5,977,846 (14.70%) -331,000 | 3,245,000 (7.98%) -72,500 |
| 01/23 (Thu) | 104 0.97% | 190,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 103 0.00% | 87,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化